Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
74.26
74.52
74.52
74.52
2,404,257
+0.22(+0.29%)
Dec 30, 2013
74.53
75.03
74.04
74.31
2,482,978
-0.29(-0.39%)
Dec 27, 2013
73.57
74.87
73.44
74.60
3,241,164
+1.11(+1.51%)
Dec 26, 2013
73.74
73.76
73.18
73.49
2,706,613
-0.17(-0.23%)
Dec 24, 2013
73.75
73.84
73.53
73.66
2,345,541
-0.08(-0.11%)
Dec 23, 2013
74.33
74.49
73.58
73.74
3,861,995
-0.26(-0.36%)
Dec 20, 2013
74.19
74.72
73.88
74.01
6,437,178
-0.23(-0.32%)
Dec 19, 2013
74.72
74.78
74.04
74.24
6,713,758
-0.59(-0.79%)
Dec 18, 2013
74.31
74.89
73.28
74.83
8,113,915
+0.51(+0.68%)
Dec 17, 2013
74.13
74.94
73.92
74.33
9,256,301
+0.04(+0.05%)
Dec 16, 2013
73.78
75.07
73.56
74.29
11,004,651
+0.72(+0.98%)
Dec 13, 2013
78.61
73.58
69.15
73.57
41,022,524
-5.05(-6.42%)
Dec 12, 2013
78.65
79.73
78.45
78.61
3,938,802
+0.08(+0.10%)
Dec 11, 2013
80.11
80.21
78.37
78.54
5,440,647
-1.57(-1.96%)
Dec 10, 2013
80.98
82.00
80.04
80.11
5,847,062
-0.87(-1.08%)
Dec 09, 2013
81.42
81.59
80.27
80.98
4,398,564
-0.26(-0.32%)
Dec 06, 2013
83.14
83.46
80.98
81.24
4,211,244
-1.26(-1.52%)
Dec 05, 2013
82.70
83.49
82.27
82.50
2,875,001
-0.58(-0.70%)
Dec 04, 2013
83.91
83.92
82.52
83.08
3,805,481
-0.83(-0.99%)
Dec 03, 2013
83.04
84.10
82.51
83.91
4,511,205
+0.93(+1.12%)
Dec 02, 2013
83.37
83.56
82.59
82.99
2,487,971
-0.29(-0.35%)
Nov 29, 2013
83.00
84.23
82.19
83.28
2,672,487
+0.21(+0.25%)
Nov 27, 2013
84.59
84.88
82.66
83.07
3,912,053
-1.85(-2.18%)
Nov 26, 2013
84.69
85.34
83.67
84.92
2,795,435
+0.05(+0.06%)
Nov 25, 2013
86.22
86.22
84.29
84.87
2,543,321
-1.43(-1.65%)
Nov 22, 2013
86.95
86.96
85.81
86.30
2,233,311
-0.22(-0.25%)
Nov 21, 2013
85.70
86.71
85.30
86.51
2,219,401
+1.62(+1.91%)
Nov 20, 2013
85.65
85.96
84.51
84.89
2,664,550
-0.15(-0.18%)
Nov 19, 2013
84.88
85.80
83.91
85.04
2,793,079
+0.30(+0.35%)
Nov 18, 2013
85.54
85.60
84.41
84.74
3,546,151
-0.52(-0.60%)
Nov 15, 2013
85.31
85.91
84.29
85.26
3,616,506
-0.14(-0.16%)
Nov 14, 2013
85.45
85.57
84.70
85.40
2,164,157
-0.13(-0.15%)
Nov 13, 2013
83.96
85.67
83.73
85.53
3,906,028
+1.21(+1.43%)
Nov 12, 2013
85.26
85.26
84.07
84.32
4,743,893
-1.14(-1.34%)
Nov 11, 2013
85.46
86.03
84.91
85.46
2,009,296
+0.17(+0.20%)
Nov 08, 2013
83.94
85.64
83.93
85.29
3,750,513
+0.96(+1.13%)
Nov 07, 2013
86.76
86.84
83.89
84.34
4,825,737
-1.94(-2.25%)
Nov 06, 2013
87.87
88.33
85.80
86.28
3,443,304
-0.79(-0.90%)
Nov 05, 2013
88.80
89.01
86.64
87.06
5,123,917
-2.88(-3.20%)
Nov 04, 2013
89.39
90.51
88.37
89.94
3,568,876
+1.44(+1.63%)
Nov 01, 2013
89.48
90.00
87.47
88.50
3,302,056
-0.84(-0.94%)
Oct 31, 2013
90.05
90.30
87.89
89.34
3,037,871
-0.68(-0.75%)
Oct 30, 2013
91.86
92.33
88.63
90.02
2,535,880
-1.64(-1.79%)
Oct 29, 2013
91.04
91.79
90.64
91.66
2,617,463
+1.11(+1.22%)
Oct 28, 2013
90.26
90.92
89.63
90.55
3,288,737
+0.40(+0.45%)
Oct 25, 2013
88.42
90.18
88.38
90.15
3,702,191
+1.74(+1.97%)
Oct 24, 2013
86.52
88.64
85.57
88.41
5,591,436
+1.88(+2.18%)
Oct 23, 2013
88.67
88.71
86.18
86.52
5,098,464
-2.89(-3.23%)
Oct 22, 2013
90.01
91.19
88.69
89.41
3,505,129
-0.63(-0.70%)
Oct 21, 2013
91.61
92.10
89.89
90.04
2,636,502
-1.30(-1.43%)
Oct 18, 2013
91.12
91.72
90.16
91.34
2,723,891
+0.63(+0.69%)
Oct 17, 2013
91.35
91.49
90.06
90.71
2,371,239
-0.73(-0.80%)
Oct 16, 2013
90.56
92.01
90.37
91.44
3,911,799
+1.59(+1.77%)
Oct 15, 2013
89.54
90.65
89.15
89.85
2,637,107
+0.08(+0.08%)
Oct 14, 2013
88.63
90.13
88.39
89.77
2,277,013
+0.27(+0.30%)
Oct 11, 2013
87.96
89.99
87.84
89.50
2,284,671
+0.98(+1.11%)
Oct 10, 2013
87.56
88.67
86.61
88.52
2,191,713
+2.16(+2.50%)
Oct 09, 2013
86.98
87.73
85.88
86.36
1,919,667
-0.01(-0.01%)
Oct 08, 2013
87.81
88.43
86.15
86.37
2,364,381
-1.39(-1.58%)
Oct 07, 2013
87.45
88.97
87.24
87.76
1,999,418
-0.28(-0.32%)
Oct 04, 2013
87.33
88.23
86.94
88.04
1,779,113
+0.86(+0.99%)
Oct 03, 2013
88.44
88.87
87.03
87.18
2,356,499
-1.59(-1.80%)
Oct 02, 2013
87.33
88.79
86.61
88.77
2,651,282
+1.16(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.