Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
21.48
21.57
20.91
20.91
3,592,294
-0.23(-1.09%)
Mar 28, 2003
20.49
21.15
20.49
21.14
4,567,974
+0.64(+3.14%)
Mar 27, 2003
20.17
20.66
20.13
20.49
2,781,239
+0.28(+1.36%)
Mar 26, 2003
20.42
20.53
19.99
20.22
6,496,921
-0.32(-1.54%)
Mar 25, 2003
20.31
20.75
20.31
20.54
3,016,373
+0.34(+1.68%)
Mar 24, 2003
20.45
20.63
20.05
20.20
2,023,718
-0.25(-1.24%)
Mar 21, 2003
20.67
20.71
20.21
20.45
3,110,274
-0.22(-1.07%)
Mar 20, 2003
20.36
20.77
20.12
20.67
2,774,275
+0.31(+1.53%)
Mar 19, 2003
20.39
20.50
20.21
20.36
1,380,228
-0.03(-0.16%)
Mar 18, 2003
20.00
20.41
19.75
20.39
3,198,518
+0.39(+1.93%)
Mar 17, 2003
20.04
20.29
19.77
20.00
2,197,702
+0.06(+0.28%)
Mar 14, 2003
20.17
20.21
19.76
19.95
7,039,873
-0.16(-0.80%)
Mar 13, 2003
20.31
20.31
19.77
20.11
2,392,577
-0.03(-0.16%)
Mar 12, 2003
20.50
20.50
19.74
20.14
3,645,501
-0.36(-1.75%)
Mar 11, 2003
20.81
20.95
20.50
20.50
1,434,088
-0.23(-1.13%)
Mar 10, 2003
20.77
21.05
20.72
20.73
1,539,849
-0.18(-0.88%)
Mar 07, 2003
20.98
21.19
20.68
20.92
1,995,428
-0.22(-1.04%)
Mar 06, 2003
21.19
21.39
21.06
21.14
2,037,210
-0.11(-0.54%)
Mar 05, 2003
21.17
21.34
20.97
21.25
1,921,656
+0.09(+0.43%)
Mar 04, 2003
21.00
21.19
20.86
21.16
1,530,601
+0.22(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.