Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
26.10
26.28
25.87
25.94
1,616,885
+0.00(+0.00%)
Mar 28, 2002
26.10
26.28
25.87
25.94
1,595,124
-0.27(-1.02%)
Mar 27, 2002
25.69
26.36
25.68
26.20
1,555,844
+0.73(+2.85%)
Mar 26, 2002
25.83
25.94
25.14
25.48
1,285,674
-0.28(-1.11%)
Mar 25, 2002
25.60
26.06
25.45
25.76
1,732,113
+0.06(+0.25%)
Mar 22, 2002
26.35
26.40
25.50
25.70
1,965,832
-0.96(-3.60%)
Mar 21, 2002
26.51
26.74
26.08
26.66
1,683,476
-0.02(-0.09%)
Mar 20, 2002
26.79
26.91
26.20
26.68
2,717,587
-0.11(-0.39%)
Mar 19, 2002
26.37
26.84
26.27
26.79
2,395,189
+0.41(+1.57%)
Mar 18, 2002
26.19
26.42
25.95
26.37
1,590,119
+0.32(+1.22%)
Mar 15, 2002
25.50
26.10
25.50
26.06
1,795,222
+0.23(+0.87%)
Mar 14, 2002
25.77
26.09
25.63
25.83
18,540,872
-0.22(-0.83%)
Mar 13, 2002
25.73
26.18
25.73
26.05
2,266,795
+0.38(+1.47%)
Mar 12, 2002
25.43
25.73
25.27
25.67
1,269,897
+0.06(+0.25%)
Mar 11, 2002
25.44
25.85
25.44
25.60
1,423,860
+0.18(+0.72%)
Mar 08, 2002
25.87
25.94
25.23
25.42
2,070,070
-0.52(-2.02%)
Mar 07, 2002
25.73
26.33
25.53
25.94
3,538,107
+0.73(+2.88%)
Mar 06, 2002
24.47
25.42
24.17
25.22
2,489,960
+1.02(+4.22%)
Mar 05, 2002
24.13
24.23
23.94
24.20
1,524,834
+0.07(+0.30%)
Mar 04, 2002
24.01
24.28
23.94
24.13
1,518,741
+0.26(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.