Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	23.87	24.08	23.55	23.83	1,470,321	+0.05(+0.19%)
Mar 30, 2004	23.25	23.90	23.16	23.79	2,649,690	+0.51(+2.19%)
Mar 29, 2004	23.44	23.56	23.24	23.27	1,872,693	-0.09(-0.39%)
Mar 26, 2004	23.24	23.54	23.19	23.37	1,719,600	+0.14(+0.59%)
Mar 25, 2004	23.25	23.51	23.23	23.23	1,808,061	-0.11(-0.47%)
Mar 24, 2004	23.98	24.13	23.32	23.34	1,840,159	-0.71(-2.96%)
Mar 23, 2004	24.33	24.33	23.84	24.05	1,472,062	-0.21(-0.87%)
Mar 22, 2004	24.18	24.79	24.10	24.26	3,812,194	+0.09(+0.36%)
Mar 19, 2004	24.35	24.51	24.17	24.18	1,308,197	-0.18(-0.74%)
Mar 18, 2004	24.42	24.49	24.14	24.35	1,343,125	+0.17(+0.70%)
Mar 17, 2004	23.64	24.24	23.60	24.18	1,702,844	+0.66(+2.81%)
Mar 16, 2004	23.57	23.72	23.41	23.52	1,221,369	+0.03(+0.12%)
Mar 15, 2004	23.53	23.78	23.45	23.50	1,416,896	+0.07(+0.29%)
Mar 12, 2004	23.29	23.68	23.23	23.43	1,259,560	+0.18(+0.79%)
Mar 11, 2004	23.80	23.81	23.16	23.24	1,768,455	-0.59(-2.47%)
Mar 10, 2004	24.38	24.44	23.72	23.83	1,536,694	-0.36(-1.48%)
Mar 09, 2004	24.15	24.29	24.03	24.19	1,420,378	+0.06(+0.27%)
Mar 08, 2004	24.38	24.52	24.05	24.13	1,332,244	-0.05(-0.19%)
Mar 05, 2004	23.65	24.19	23.65	24.17	2,171,044	+0.57(+2.39%)
Mar 04, 2004	23.82	23.88	23.46	23.61	1,284,151	-0.26(-1.10%)
Mar 03, 2004	23.87	24.03	23.64	23.87	1,160,436	+0.00(+0.02%)
Mar 02, 2004	24.17	24.54	23.84	23.86	2,058,428	-0.20(-0.84%)
Mar 01, 2004	23.59	24.07	23.59	24.07	1,599,803	+0.51(+2.19%)
Feb 27, 2004	23.26	23.66	23.21	23.55	1,342,907	+0.40(+1.73%)
Feb 26, 2004	22.93	23.29	22.90	23.15	1,492,192	+0.23(+1.00%)
Feb 25, 2004	23.00	23.16	22.76	22.92	2,373,427	-0.03(-0.14%)
Feb 24, 2004	23.61	23.61	22.88	22.95	3,615,578	-0.66(-2.78%)
Feb 23, 2004	23.52	23.71	23.45	23.61	1,525,596	+0.09(+0.39%)
Feb 20, 2004	23.44	23.57	23.27	23.52	2,129,697	+0.06(+0.23%)
Feb 19, 2004	23.50	23.61	23.43	23.46	1,212,555	-0.03(-0.14%)
Feb 18, 2004	23.85	23.85	23.46	23.50	1,138,457	-0.31(-1.29%)
Feb 17, 2004	23.71	23.87	23.62	23.80	1,401,446	+0.13(+0.56%)
Feb 13, 2004	23.98	23.99	23.50	23.67	2,331,427	-0.35(-1.45%)
Feb 12, 2004	23.87	24.02	23.61	24.02	1,874,869	+0.23(+0.95%)
Feb 11, 2004	23.64	23.80	23.38	23.79	1,950,926	+0.25(+1.07%)
Feb 10, 2004	23.16	23.57	23.00	23.54	2,052,226	+0.35(+1.51%)
Feb 09, 2004	22.97	23.21	22.91	23.19	1,921,656	+0.17(+0.74%)
Feb 06, 2004	22.29	23.02	22.29	23.02	2,354,712	+0.67(+2.98%)
Feb 05, 2004	22.86	22.94	22.29	22.36	2,295,738	-0.47(-2.07%)
Feb 04, 2004	23.20	23.33	22.75	22.83	2,336,432	-0.43(-1.86%)
Feb 03, 2004	23.37	23.59	23.14	23.26	2,364,614	-0.16(-0.67%)
Feb 02, 2004	23.30	23.62	22.99	23.42	3,614,817	+0.49(+2.12%)
Jan 30, 2004	22.42	23.26	22.24	22.93	5,748,540	+0.51(+2.25%)
Jan 29, 2004	22.93	22.93	22.06	22.42	3,460,310	-0.53(-2.30%)
Jan 28, 2004	23.33	23.35	22.95	22.95	2,512,810	-0.37(-1.60%)
Jan 27, 2004	24.07	24.07	23.28	23.33	3,773,894	-0.75(-3.11%)
Jan 26, 2004	23.73	24.13	23.45	24.07	2,298,567	+0.34(+1.43%)
Jan 23, 2004	23.60	23.93	23.60	23.73	1,443,337	+0.25(+1.06%)
Jan 22, 2004	23.67	23.99	23.38	23.49	1,880,201	-0.40(-1.69%)
Jan 21, 2004	23.90	23.94	23.63	23.89	2,106,412	-0.08(-0.33%)
Jan 20, 2004	23.27	24.08	23.27	23.97	2,463,085	+0.88(+3.80%)
Jan 16, 2004	23.00	23.20	22.93	23.09	2,142,863	+0.09(+0.40%)
Jan 15, 2004	23.67	23.78	22.88	23.00	2,831,182	-0.59(-2.49%)
Jan 14, 2004	23.64	23.78	23.32	23.59	2,176,811	-0.28(-1.16%)
Jan 13, 2004	24.08	24.35	23.85	23.86	1,951,470	-0.09(-0.36%)
Jan 12, 2004	23.93	24.13	23.88	23.95	1,732,548	+0.03(+0.12%)
Jan 09, 2004	23.90	24.29	23.81	23.92	2,823,892	-0.10(-0.42%)
Jan 08, 2004	23.95	24.02	23.66	24.02	1,697,186	+0.07(+0.31%)
Jan 07, 2004	23.94	24.02	23.63	23.95	1,889,776	+0.01(+0.06%)
Jan 06, 2004	24.20	24.23	23.93	23.94	2,306,510	-0.21(-0.88%)
Jan 05, 2004	23.96	24.23	23.72	24.15	2,816,384	+0.65(+2.78%)
Jan 02, 2004	23.45	23.62	23.35	23.50	1,555,844	+0.06(+0.24%)
Dec 31, 2003	23.57	23.71	23.35	23.44	1,491,974	-0.11(-0.45%)
Dec 30, 2003	23.55	23.77	23.50	23.55	1,049,887	-0.02(-0.10%)
Dec 29, 2003	23.10	23.67	23.04	23.57	1,790,216	+0.48(+2.07%)
Dec 26, 2003	23.23	23.30	23.05	23.09	800,826	-0.09(-0.40%)
Dec 24, 2003	22.97	23.51	22.97	23.18	1,161,198	+0.21(+0.92%)
Dec 23, 2003	23.08	23.25	22.81	22.97	1,720,253	-0.31(-1.32%)
Dec 22, 2003	22.98	23.34	22.98	23.28	1,379,140	-0.06(-0.24%)
Dec 19, 2003	23.48	23.48	23.16	23.33	2,019,584	-0.08(-0.33%)
Dec 18, 2003	22.79	23.57	22.75	23.41	3,904,572	+0.69(+3.05%)
Dec 17, 2003	22.52	22.74	22.40	22.72	2,101,625	+0.23(+1.00%)
Dec 16, 2003	22.07	22.57	22.07	22.49	2,351,665	+0.42(+1.92%)
Dec 15, 2003	22.10	22.26	21.94	22.07	1,714,486	-0.02(-0.10%)
Dec 12, 2003	22.11	22.17	22.05	22.09	1,867,579	+0.03(+0.15%)
Dec 11, 2003	22.06	22.14	21.81	22.06	1,518,632	-0.08(-0.35%)
Dec 10, 2003	22.50	22.50	22.01	22.14	2,866,001	-0.26(-1.15%)
Dec 09, 2003	22.24	22.53	22.22	22.40	3,111,145	+0.23(+1.02%)
Dec 08, 2003	22.01	22.11	21.79	22.17	1,743,429	+0.20(+0.92%)
Dec 05, 2003	21.94	22.03	21.84	21.97	1,775,527	+0.01(+0.06%)
Dec 04, 2003	21.44	22.17	21.36	21.96	2,664,053	+0.53(+2.49%)
Dec 03, 2003	21.17	21.60	21.26	21.42	3,572,382	+0.25(+1.19%)
Dec 02, 2003	21.04	21.27	21.04	21.17	2,240,029	+0.21(+0.99%)
Dec 01, 2003	20.65	20.96	20.63	20.96	1,572,601	+0.32(+1.54%)
Nov 28, 2003	20.71	20.73	20.58	20.65	982,535	-0.06(-0.27%)
Nov 26, 2003	20.64	20.74	20.50	20.70	1,614,818	+0.06(+0.31%)
Nov 25, 2003	20.67	20.72	20.60	20.64	1,190,358	-0.09(-0.42%)
Nov 24, 2003	20.43	20.74	20.38	20.72	2,330,122	+0.29(+1.42%)
Nov 21, 2003	20.48	20.60	20.28	20.44	2,058,537	-0.05(-0.22%)
Nov 20, 2003	20.45	20.63	20.38	20.48	1,812,087	-0.06(-0.31%)
Nov 19, 2003	20.44	20.55	20.40	20.55	1,782,926	+0.10(+0.47%)
Nov 18, 2003	20.42	20.52	20.32	20.45	1,415,700	+0.03(+0.14%)
Nov 17, 2003	20.40	20.56	20.18	20.42	1,573,362	-0.15(-0.72%)
Nov 14, 2003	20.23	20.68	20.23	20.57	3,179,259	+0.38(+1.87%)
Nov 13, 2003	19.99	20.23	19.96	20.19	2,173,220	+0.27(+1.36%)
Nov 12, 2003	19.84	19.92	19.72	19.92	1,834,284	+0.11(+0.58%)
Nov 11, 2003	19.99	19.99	19.77	19.81	812,795	-0.16(-0.81%)
Nov 10, 2003	20.10	20.19	19.91	19.97	1,657,362	-0.04(-0.18%)
Nov 07, 2003	19.98	20.04	19.70	20.00	2,005,221	+0.10(+0.48%)
Nov 06, 2003	19.81	19.93	19.58	19.91	2,100,863	+0.14(+0.72%)
Nov 05, 2003	19.76	19.84	19.62	19.76	1,519,176	-0.04(-0.19%)
Nov 04, 2003	19.76	20.02	19.76	19.80	1,902,180	-0.16(-0.81%)
Nov 03, 2003	20.04	20.06	19.78	19.96	2,255,547	-0.08(-0.41%)
Oct 31, 2003	19.85	20.02	19.85	20.04	4,600,834	+0.40(+2.04%)
Oct 30, 2003	19.87	19.90	19.54	19.64	3,170,880	+0.19(+0.97%)
Oct 29, 2003	19.17	19.51	19.12	19.46	2,817,799	+0.29(+1.51%)
Oct 28, 2003	19.15	19.19	18.90	19.17	1,645,937	+0.10(+0.51%)
Oct 27, 2003	19.16	19.30	19.02	19.07	1,395,570	-0.14(-0.74%)
Oct 24, 2003	19.07	19.23	19.05	19.21	1,835,154	+0.14(+0.75%)
Oct 23, 2003	19.16	19.24	18.96	19.07	1,943,962	-0.21(-1.10%)
Oct 22, 2003	19.14	19.30	19.05	19.28	1,663,890	+0.17(+0.91%)
Oct 21, 2003	19.07	19.27	19.07	19.11	1,164,788	+0.04(+0.19%)
Oct 20, 2003	18.91	19.15	18.76	19.07	2,545,996	+0.07(+0.36%)
Oct 17, 2003	19.22	19.30	18.94	19.00	1,865,729	-0.22(-1.12%)
Oct 16, 2003	19.19	19.35	19.16	19.22	1,930,035	+0.12(+0.63%)
Oct 15, 2003	19.59	19.60	19.12	19.10	2,858,928	-0.41(-2.10%)
Oct 14, 2003	19.62	19.63	19.42	19.51	1,508,839	-0.29(-1.46%)
Oct 13, 2003	19.64	19.83	19.54	19.80	1,942,548	+0.03(+0.16%)
Oct 10, 2003	19.62	19.92	19.61	19.76	1,774,113	+0.08(+0.42%)
Oct 09, 2003	19.45	19.74	19.38	19.68	1,963,003	+0.22(+1.11%)
Oct 08, 2003	19.76	19.80	19.45	19.47	2,073,117	-0.30(-1.53%)
Oct 07, 2003	19.81	19.96	19.58	19.77	2,413,468	-0.05(-0.23%)
Oct 06, 2003	19.45	19.83	19.35	19.81	2,347,748	+0.51(+2.67%)
Oct 03, 2003	19.32	19.40	19.08	19.30	1,732,766	+0.16(+0.84%)
Oct 02, 2003	19.09	19.27	19.07	19.14	1,860,289	-0.12(-0.62%)
Oct 01, 2003	19.19	19.26	19.07	19.26	1,801,206	+0.07(+0.36%)
Sep 30, 2003	19.11	19.29	18.88	19.19	1,952,776	+0.08(+0.41%)
Sep 29, 2003	19.05	19.18	18.75	19.11	2,639,354	+0.04(+0.19%)
Sep 26, 2003	19.43	19.43	18.79	19.07	4,980,683	-0.39(-2.01%)
Sep 25, 2003	19.87	19.98	19.61	19.47	4,737,171	-0.83(-4.08%)
Sep 24, 2003	20.43	20.55	20.20	20.29	3,007,777	+0.02(+0.11%)
Sep 23, 2003	20.51	20.52	20.18	20.27	3,406,341	-0.25(-1.21%)
Sep 22, 2003	20.04	20.57	20.12	20.52	6,156,570	+0.48(+2.41%)
Sep 19, 2003	19.25	20.04	19.19	20.04	5,132,688	+0.80(+4.18%)
Sep 18, 2003	19.09	19.28	18.98	19.23	1,894,563	+0.14(+0.72%)
Sep 17, 2003	19.39	19.39	19.04	19.09	1,673,683	-0.24(-1.26%)
Sep 16, 2003	19.35	19.46	19.21	19.34	2,213,915	-0.01(-0.05%)
Sep 15, 2003	19.59	19.62	19.31	19.35	1,449,430	-0.28(-1.41%)
Sep 12, 2003	19.71	19.71	19.45	19.62	1,833,957	-0.05(-0.23%)
Sep 11, 2003	19.81	19.90	19.49	19.67	1,761,165	-0.09(-0.47%)
Sep 10, 2003	19.91	19.96	19.68	19.76	2,144,060	-0.29(-1.47%)
Sep 09, 2003	20.22	20.22	19.89	20.05	1,455,632	-0.17(-0.86%)
Sep 08, 2003	19.90	20.24	19.87	20.23	1,830,802	+0.34(+1.71%)
Sep 05, 2003	20.27	20.27	19.87	19.89	1,733,528	-0.38(-1.86%)
Sep 04, 2003	20.10	20.28	19.92	20.27	2,383,655	+0.19(+0.94%)
Sep 03, 2003	19.92	20.08	19.89	20.08	1,986,615	+0.16(+0.81%)
Sep 02, 2003	19.99	20.05	19.79	19.92	1,356,073	-0.07(-0.37%)
Aug 29, 2003	19.94	20.02	19.72	19.99	860,670	+0.05(+0.23%)
Aug 28, 2003	19.58	20.01	19.55	19.94	1,998,910	+0.32(+1.64%)
Aug 27, 2003	19.66	19.76	19.56	19.62	1,351,721	-0.03(-0.16%)
Aug 26, 2003	19.53	19.67	19.39	19.65	1,496,217	+0.12(+0.64%)
Aug 25, 2003	19.76	19.88	19.52	19.53	1,737,118	-0.27(-1.35%)
Aug 22, 2003	20.16	20.20	19.75	19.80	1,941,568	-0.32(-1.58%)
Aug 21, 2003	20.13	20.33	19.78	20.11	2,712,255	+0.01(+0.05%)
Aug 20, 2003	19.92	20.55	19.80	20.10	3,330,502	+0.14(+0.69%)
Aug 19, 2003	20.28	20.28	19.90	19.97	3,260,538	-0.51(-2.47%)
Aug 18, 2003	20.68	20.78	20.41	20.47	2,194,112	-0.21(-1.00%)
Aug 15, 2003	20.64	20.89	20.59	20.68	1,611,119	+0.04(+0.18%)
Aug 14, 2003	20.75	20.93	20.39	20.64	4,794,077	+0.03(+0.16%)
Aug 13, 2003	20.15	21.00	19.81	20.61	8,144,926	+1.01(+5.16%)
Aug 12, 2003	19.53	19.75	19.41	19.60	1,764,755	+0.07(+0.35%)
Aug 11, 2003	19.29	19.67	19.23	19.53	2,805,503	+0.40(+2.09%)
Aug 08, 2003	19.30	19.42	19.04	19.13	2,314,888	-0.08(-0.43%)
Aug 07, 2003	18.70	19.26	18.70	19.21	3,930,577	+0.51(+2.73%)
Aug 06, 2003	18.72	18.98	18.66	18.70	3,273,377	+0.10(+0.52%)
Aug 05, 2003	18.70	19.19	18.51	18.61	5,303,190	-0.00(-0.02%)
Aug 04, 2003	19.48	19.49	18.56	18.61	6,094,223	-1.00(-5.11%)
Aug 01, 2003	20.22	20.22	19.47	19.61	4,428,483	-0.51(-2.56%)
Jul 31, 2003	19.35	21.14	19.07	20.13	15,973,222	+0.51(+2.58%)
Jul 30, 2003	19.62	19.75	19.33	19.62	3,380,553	-0.05(-0.23%)
Jul 29, 2003	20.13	20.22	19.60	19.67	3,967,790	-0.53(-2.62%)
Jul 28, 2003	20.70	20.70	20.14	20.20	3,614,055	-0.51(-2.44%)
Jul 25, 2003	20.33	20.72	20.29	20.70	2,290,951	+0.40(+1.97%)
Jul 24, 2003	20.36	20.73	20.20	20.30	3,165,766	+0.08(+0.41%)
Jul 23, 2003	20.40	20.59	20.04	20.22	1,778,030	-0.03(-0.16%)
Jul 22, 2003	20.43	20.50	20.18	20.25	2,017,843	-0.15(-0.74%)
Jul 21, 2003	20.36	20.60	20.26	20.40	2,701,048	-0.01(-0.05%)
Jul 18, 2003	20.14	20.46	20.14	20.41	2,925,083	+0.27(+1.35%)
Jul 17, 2003	19.82	20.27	19.64	20.14	4,243,836	+0.32(+1.62%)
Jul 16, 2003	20.08	20.20	19.71	19.82	2,597,680	-0.23(-1.17%)
Jul 15, 2003	20.10	20.39	19.99	20.05	3,049,124	-0.05(-0.25%)
Jul 14, 2003	20.59	20.59	20.03	20.10	5,619,385	-0.49(-2.37%)
Jul 11, 2003	20.12	20.62	20.07	20.59	4,755,559	+0.47(+2.35%)
Jul 10, 2003	19.98	20.23	19.50	20.12	6,778,190	+0.14(+0.71%)
Jul 09, 2003	19.76	20.01	19.75	19.98	3,057,720	+0.17(+0.86%)
Jul 08, 2003	19.64	19.93	19.64	19.81	3,016,700	-0.06(-0.30%)
Jul 07, 2003	20.13	20.15	19.70	19.87	2,565,799	-0.29(-1.44%)
Jul 03, 2003	20.22	20.45	20.13	20.15	1,461,725	-0.11(-0.52%)
Jul 02, 2003	20.35	20.38	19.98	20.26	2,540,121	-0.09(-0.43%)
Jul 01, 2003	20.49	20.49	20.22	20.35	2,317,173	-0.09(-0.43%)
Jun 30, 2003	20.60	20.70	20.44	20.44	1,887,708	-0.15(-0.74%)
Jun 27, 2003	20.72	20.80	20.49	20.59	1,869,537	-0.13(-0.64%)
Jun 26, 2003	21.00	21.06	20.63	20.72	2,342,852	-0.17(-0.81%)
Jun 25, 2003	20.72	21.36	20.68	20.89	2,465,043	+0.12(+0.60%)
Jun 24, 2003	20.84	21.01	20.73	20.77	2,036,340	-0.22(-1.03%)
Jun 23, 2003	21.05	21.18	20.91	20.98	2,162,993	-0.01(-0.07%)
Jun 20, 2003	21.03	21.13	20.70	21.00	2,169,739	-0.03(-0.15%)
Jun 19, 2003	20.72	21.18	20.66	21.03	2,574,613	+0.27(+1.31%)
Jun 18, 2003	20.94	21.00	20.68	20.76	2,299,111	-0.18(-0.86%)
Jun 17, 2003	20.96	21.16	20.77	20.94	2,284,422	-0.03(-0.13%)
Jun 16, 2003	21.01	21.02	20.45	20.96	3,957,127	-0.05(-0.22%)
Jun 13, 2003	21.27	21.27	20.81	21.01	3,759,640	-0.26(-1.21%)
Jun 12, 2003	21.34	21.64	21.04	21.27	4,122,841	-0.07(-0.32%)
Jun 11, 2003	20.61	21.35	20.56	21.34	3,794,459	+0.81(+3.94%)
Jun 10, 2003	20.66	20.79	20.31	20.53	3,659,319	+0.02(+0.11%)
Jun 09, 2003	20.44	20.78	20.30	20.50	5,973,555	+0.07(+0.36%)
Jun 06, 2003	20.27	21.09	20.03	20.43	15,451,488	-1.35(-6.20%)
Jun 05, 2003	22.47	22.48	21.06	21.78	9,962,781	-0.70(-3.13%)
Jun 04, 2003	22.96	23.16	21.65	22.48	7,498,063	-0.47(-2.04%)
Jun 03, 2003	22.66	23.02	22.39	22.95	3,143,352	+0.28(+1.22%)
Jun 02, 2003	22.72	22.90	22.60	22.68	2,771,991	+0.03(+0.14%)
May 30, 2003	22.40	22.71	22.39	22.65	2,408,572	+0.25(+1.11%)
May 29, 2003	22.55	22.63	22.28	22.40	2,022,086	-0.22(-0.97%)
May 28, 2003	22.98	23.05	22.62	22.62	2,001,521	-0.24(-1.05%)
May 27, 2003	22.79	22.99	22.68	22.86	2,382,241	+0.14(+0.63%)
May 23, 2003	22.41	22.79	22.24	22.71	1,655,730	+0.31(+1.37%)
May 22, 2003	22.70	22.84	22.37	22.41	3,264,346	-0.19(-0.83%)
May 21, 2003	21.64	22.61	21.58	22.59	3,278,600	+0.92(+4.26%)
May 20, 2003	21.67	21.80	21.48	21.67	2,042,433	-0.02(-0.08%)
May 19, 2003	21.96	22.05	21.62	21.69	2,143,081	-0.27(-1.23%)
May 16, 2003	22.05	22.05	21.77	21.96	1,709,155	-0.05(-0.23%)
May 15, 2003	21.68	22.15	21.68	22.01	2,634,675	+0.33(+1.53%)
May 14, 2003	21.54	21.74	21.30	21.68	2,122,625	+0.19(+0.90%)
May 13, 2003	21.17	21.67	21.07	21.49	1,864,859	+0.32(+1.52%)
May 12, 2003	21.04	21.30	20.95	21.17	2,518,033	+0.14(+0.66%)
May 09, 2003	20.85	21.09	20.79	21.03	2,089,329	+0.17(+0.84%)
May 08, 2003	20.79	21.15	20.64	20.85	1,732,331	-0.02(-0.09%)
May 07, 2003	20.61	20.99	20.48	20.87	1,876,066	+0.26(+1.25%)
May 06, 2003	20.66	20.78	20.49	20.61	2,027,309	-0.19(-0.91%)
May 05, 2003	20.79	20.86	20.65	20.80	1,522,875	+0.15(+0.73%)
May 02, 2003	20.49	20.80	20.49	20.65	2,196,070	+0.25(+1.22%)
Apr 30, 2003	20.72	20.86	20.38	20.40	4,722,482	-0.23(-1.11%)
Apr 29, 2003	20.99	21.04	20.59	20.63	2,247,972	-0.48(-2.29%)
Apr 28, 2003	21.12	21.34	21.01	21.12	1,623,414	-0.02(-0.11%)
Apr 25, 2003	21.71	21.71	20.95	21.14	1,476,306	-0.18(-0.86%)
Apr 24, 2003	21.32	21.58	21.18	21.32	2,024,589	-0.12(-0.56%)
Apr 23, 2003	21.60	21.71	21.38	21.44	2,961,860	+0.02(+0.09%)
Apr 22, 2003	21.23	21.45	21.03	21.42	1,847,885	+0.27(+1.28%)
Apr 21, 2003	21.23	21.25	21.01	21.15	1,439,420	-0.01(-0.04%)
Apr 17, 2003	20.62	21.23	20.56	21.16	1,952,232	+0.54(+2.63%)
Apr 16, 2003	21.02	21.06	20.58	20.62	1,280,016	-0.26(-1.23%)
Apr 15, 2003	20.72	20.91	20.67	20.88	1,588,922	+0.15(+0.73%)
Apr 14, 2003	20.59	20.78	20.57	20.72	1,247,591	+0.14(+0.67%)
Apr 11, 2003	20.66	20.69	20.16	20.59	1,429,409	-0.07(-0.36%)
Apr 10, 2003	20.53	20.68	20.41	20.66	1,826,014	+0.36(+1.79%)
Apr 09, 2003	19.99	20.53	19.99	20.30	1,626,896	-0.02(-0.09%)
Apr 08, 2003	20.38	20.38	20.15	20.32	1,892,714	-0.06(-0.27%)
Apr 07, 2003	20.85	20.85	20.37	20.37	2,935,529	-0.49(-2.36%)
Apr 04, 2003	20.90	21.03	20.72	20.86	2,225,775	-0.01(-0.07%)
Apr 03, 2003	21.18	21.23	20.83	20.88	2,234,262	-0.28(-1.35%)
Apr 02, 2003	21.31	21.37	20.99	21.16	1,749,522	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.