Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.52	45.72	44.26	44.95	5,963,030	+0.17(+0.39%)
Mar 30, 2016	45.33	45.78	43.90	44.77	5,538,293	+0.15(+0.35%)
Mar 29, 2016	43.11	44.76	42.85	44.62	5,639,443	+0.58(+1.31%)
Mar 28, 2016	44.99	45.08	43.64	44.04	6,412,528	-0.62(-1.38%)
Mar 24, 2016	43.32	44.66	44.66	44.66	9,435,688	-0.02(-0.04%)
Mar 23, 2016	45.82	46.63	44.55	44.68	6,546,914	-1.66(-3.58%)
Mar 22, 2016	46.38	47.45	46.19	46.34	4,834,773	-0.58(-1.23%)
Mar 21, 2016	47.13	47.43	45.44	46.92	6,013,316	-0.14(-0.31%)
Mar 18, 2016	47.96	48.20	46.17	47.06	10,659,679	-0.48(-1.01%)
Mar 17, 2016	47.79	48.63	47.25	47.54	7,077,292	+0.53(+1.13%)
Mar 16, 2016	45.67	47.37	44.88	47.01	9,343,127	+1.63(+3.59%)
Mar 15, 2016	44.00	45.44	43.25	45.38	5,689,618	+0.69(+1.53%)
Mar 14, 2016	43.67	45.51	43.48	44.70	6,518,697	+0.02(+0.04%)
Mar 11, 2016	42.81	45.49	42.56	44.68	15,332,437	+3.66(+8.92%)
Mar 10, 2016	40.34	41.09	38.63	41.02	7,290,984	+0.17(+0.43%)
Mar 09, 2016	40.55	41.98	39.21	40.85	7,981,184	+1.14(+2.87%)
Mar 08, 2016	43.00	43.09	39.57	39.71	7,986,255	-3.82(-8.78%)
Mar 07, 2016	43.41	44.21	42.66	43.53	10,293,016	-0.11(-0.24%)
Mar 04, 2016	41.88	44.25	40.69	43.64	13,655,552	+2.20(+5.30%)
Mar 03, 2016	40.72	41.89	40.26	41.44	9,830,779	+0.32(+0.77%)
Mar 02, 2016	38.41	41.16	38.30	41.12	10,206,157	+2.45(+6.33%)
Mar 01, 2016	37.75	39.18	36.30	38.67	11,328,001	+2.08(+5.69%)
Feb 29, 2016	36.70	37.01	35.54	36.59	8,219,028	-0.07(-0.18%)
Feb 26, 2016	37.30	38.05	36.61	36.66	7,322,625	+0.37(+1.01%)
Feb 25, 2016	35.83	37.22	35.60	36.29	8,736,545	+1.38(+3.95%)
Feb 24, 2016	33.16	35.06	32.63	34.91	8,994,167	+0.88(+2.58%)
Feb 23, 2016	35.43	35.72	33.89	34.03	6,331,743	-1.98(-5.49%)
Feb 22, 2016	34.08	36.09	34.87	36.01	7,348,388	+1.93(+5.66%)
Feb 19, 2016	34.71	34.71	33.01	34.08	13,395,886	-1.62(-4.54%)
Feb 18, 2016	39.38	39.68	35.60	35.70	12,143,113	-3.35(-8.57%)
Feb 17, 2016	38.37	40.33	38.14	39.05	10,620,845	+1.36(+3.61%)
Feb 16, 2016	37.52	37.79	36.36	37.69	6,329,560	+1.23(+3.39%)
Feb 12, 2016	35.18	36.45	36.45	36.45	7,796,916	+2.05(+5.97%)
Feb 11, 2016	34.66	35.23	33.43	34.40	17,083,180	-1.65(-4.57%)
Feb 10, 2016	35.82	36.71	34.75	36.05	11,308,963	+0.14(+0.40%)
Feb 09, 2016	37.50	38.17	35.72	35.90	12,531,423	-2.71(-7.02%)
Feb 08, 2016	36.53	38.90	36.23	38.61	8,609,314	-0.69(-1.77%)
Feb 05, 2016	38.93	40.22	38.04	39.31	8,871,445	-0.57(-1.43%)
Feb 04, 2016	40.99	42.48	39.14	39.88	14,194,217	-1.09(-2.66%)
Feb 03, 2016	38.51	40.99	37.74	40.96	14,856,244	+3.11(+8.23%)
Feb 02, 2016	36.30	38.91	36.28	37.85	17,437,138	+0.97(+2.64%)
Feb 01, 2016	37.16	37.28	35.44	36.88	10,095,779	-0.81(-2.15%)
Jan 29, 2016	36.31	37.91	35.93	37.69	9,945,399	+1.77(+4.94%)
Jan 28, 2016	36.49	37.38	35.35	35.91	12,610,330	+1.66(+4.84%)
Jan 27, 2016	32.79	35.32	32.32	34.25	10,896,660	+0.91(+2.72%)
Jan 26, 2016	32.04	33.46	31.30	33.35	10,618,144	+2.20(+7.06%)
Jan 25, 2016	33.36	34.37	31.09	31.15	10,124,930	-3.06(-8.93%)
Jan 22, 2016	33.98	35.09	33.28	34.21	13,941,337	+1.86(+5.75%)
Jan 21, 2016	29.27	32.60	28.95	32.35	11,786,353	+2.90(+9.86%)
Jan 20, 2016	29.15	30.06	27.15	29.44	16,889,412	-0.30(-1.00%)
Jan 19, 2016	30.90	31.66	29.36	29.74	13,811,836	-1.13(-3.65%)
Jan 15, 2016	31.78	30.87	30.87	30.87	15,633,455	-2.87(-8.51%)
Jan 14, 2016	33.87	34.40	32.45	33.74	15,710,519	+0.13(+0.40%)
Jan 13, 2016	36.69	36.93	32.78	33.61	16,102,761	-2.38(-6.62%)
Jan 12, 2016	37.19	37.29	34.86	35.99	26,101,164	-0.40(-1.11%)
Jan 11, 2016	39.10	39.16	36.17	36.39	10,464,724	-2.71(-6.93%)
Jan 08, 2016	39.15	40.40	38.37	39.10	11,768,105	+0.43(+1.12%)
Jan 07, 2016	40.44	41.36	38.37	38.67	14,244,287	-3.53(-8.36%)
Jan 06, 2016	45.05	45.35	42.15	42.20	11,148,655	-4.58(-9.79%)
Jan 05, 2016	47.66	47.71	46.04	46.78	4,283,234	-0.59(-1.24%)
Jan 04, 2016	46.77	48.20	46.33	47.37	6,129,046	+0.53(+1.13%)
Dec 31, 2015	46.49	46.84	46.84	46.84	3,809,048	+0.19(+0.41%)
Dec 30, 2015	47.04	48.14	46.59	46.64	3,666,420	-1.30(-2.71%)
Dec 29, 2015	48.75	49.05	47.49	47.94	3,306,475	+0.04(+0.08%)
Dec 28, 2015	48.42	48.75	47.30	47.91	5,129,385	-1.48(-2.99%)
Dec 24, 2015	49.55	49.38	49.38	49.38	2,791,829	-0.27(-0.54%)
Dec 23, 2015	47.77	49.71	47.00	49.65	8,586,947	+2.84(+6.08%)
Dec 22, 2015	44.93	47.09	44.70	46.81	11,939,987	+1.93(+4.30%)
Dec 21, 2015	44.22	46.01	42.90	44.88	13,829,486	+0.85(+1.93%)
Dec 18, 2015	44.80	45.68	44.03	44.03	8,981,612	-1.02(-2.27%)
Dec 17, 2015	46.89	47.23	44.27	45.05	14,068,538	-0.91(-1.97%)
Dec 16, 2015	46.99	47.46	45.60	45.96	7,913,894	-1.09(-2.32%)
Dec 15, 2015	46.50	47.43	46.01	47.05	7,323,129	+1.17(+2.54%)
Dec 14, 2015	47.36	47.81	45.65	45.88	12,262,065	-1.89(-3.96%)
Dec 11, 2015	48.21	48.43	46.96	47.77	10,237,292	-1.62(-3.28%)
Dec 10, 2015	48.75	50.52	48.10	49.39	8,675,351	+0.39(+0.79%)
Dec 09, 2015	50.11	51.60	48.54	49.01	8,930,245	-0.95(-1.91%)
Dec 08, 2015	50.55	51.24	49.38	49.96	9,887,128	-1.79(-3.46%)
Dec 07, 2015	52.81	52.94	50.88	51.75	11,505,781	-2.76(-5.06%)
Dec 04, 2015	55.09	55.58	53.61	54.51	8,666,453	-1.28(-2.29%)
Dec 03, 2015	57.04	57.46	55.45	55.79	6,365,644	-0.60(-1.07%)
Dec 02, 2015	57.47	58.39	55.89	56.39	6,800,954	-1.66(-2.86%)
Dec 01, 2015	57.66	58.71	57.33	58.05	5,564,160	+0.58(+1.00%)
Nov 30, 2015	58.42	59.49	57.38	57.48	5,766,321	-0.78(-1.33%)
Nov 27, 2015	58.07	58.55	57.70	58.25	2,402,176	-0.40(-0.69%)
Nov 25, 2015	58.82	58.66	58.66	58.66	2,902,397	-0.85(-1.44%)
Nov 24, 2015	58.43	59.96	58.39	59.51	5,667,775	+1.60(+2.77%)
Nov 23, 2015	56.37	58.38	55.99	57.91	6,863,231	+1.54(+2.74%)
Nov 20, 2015	57.43	57.43	56.12	56.36	4,521,048	-0.86(-1.51%)
Nov 19, 2015	58.67	58.85	56.47	57.23	5,329,374	-2.02(-3.40%)
Nov 18, 2015	59.19	60.03	58.10	59.24	4,190,384	+0.59(+1.01%)
Nov 17, 2015	59.34	59.36	57.72	58.65	7,430,869	-0.95(-1.59%)
Nov 16, 2015	57.69	59.99	57.13	59.60	7,374,806	+1.98(+3.43%)
Nov 13, 2015	56.12	58.62	55.52	57.62	9,777,502	+1.49(+2.65%)
Nov 12, 2015	57.46	58.40	55.99	56.13	9,691,467	-2.41(-4.11%)
Nov 11, 2015	61.87	61.94	57.78	58.54	13,809,371	-2.31(-3.80%)
Nov 10, 2015	64.74	69.32	60.48	60.85	18,588,194	-4.30(-6.60%)
Nov 09, 2015	66.14	67.09	64.67	65.15	3,511,644	-0.67(-1.02%)
Nov 06, 2015	66.69	67.19	65.15	65.82	3,880,595	-1.44(-2.14%)
Nov 05, 2015	66.89	68.84	66.61	67.26	3,343,725	-0.12(-0.17%)
Nov 04, 2015	67.98	69.18	66.07	67.38	5,148,495	-0.59(-0.88%)
Nov 03, 2015	65.06	68.84	65.03	67.97	6,611,563	+3.32(+5.14%)
Nov 02, 2015	63.17	64.98	62.96	64.65	4,712,101	+0.48(+0.75%)
Oct 30, 2015	65.04	65.17	62.96	64.17	5,902,819	-0.67(-1.04%)
Oct 29, 2015	62.63	65.41	62.21	64.84	7,182,731	+1.95(+3.10%)
Oct 28, 2015	62.65	64.34	61.07	62.90	7,517,646	+0.25(+0.40%)
Oct 27, 2015	64.77	65.06	62.37	62.65	8,507,840	-3.56(-5.38%)
Oct 26, 2015	68.76	68.98	65.96	66.21	5,024,364	-2.91(-4.21%)
Oct 23, 2015	69.39	70.12	68.41	69.11	4,750,348	-0.93(-1.33%)
Oct 22, 2015	69.13	70.27	68.62	70.04	3,458,687	+1.39(+2.03%)
Oct 21, 2015	69.82	70.24	68.54	68.65	2,870,148	-1.67(-2.37%)
Oct 20, 2015	69.20	70.78	68.90	70.32	3,033,327	+0.94(+1.36%)
Oct 19, 2015	69.51	69.99	68.81	69.38	4,222,048	-1.04(-1.47%)
Oct 16, 2015	70.58	70.88	68.82	70.42	4,600,258	+0.41(+0.59%)
Oct 15, 2015	68.53	70.04	67.91	70.01	4,277,030	+1.33(+1.94%)
Oct 14, 2015	67.78	69.33	67.64	68.67	4,614,918	+0.95(+1.40%)
Oct 13, 2015	67.67	69.20	66.96	67.72	3,086,144	-0.49(-0.72%)
Oct 12, 2015	69.53	69.80	67.14	68.21	4,312,627	-1.26(-1.81%)
Oct 09, 2015	69.54	69.90	68.04	69.47	5,638,250	+0.07(+0.10%)
Oct 08, 2015	66.22	69.79	65.98	69.40	7,404,764	+3.06(+4.61%)
Oct 07, 2015	67.17	67.65	64.72	66.34	5,528,713	+0.47(+0.71%)
Oct 06, 2015	64.02	66.00	63.61	65.87	5,188,518	+2.07(+3.25%)
Oct 05, 2015	62.45	64.28	61.83	63.80	5,591,427	+2.28(+3.71%)
Oct 02, 2015	57.90	61.67	57.67	61.51	5,486,201	+3.03(+5.18%)
Oct 01, 2015	58.86	59.81	57.33	58.48	4,256,056	+0.54(+0.93%)
Sep 30, 2015	57.32	58.03	56.68	57.95	4,157,350	+1.30(+2.29%)
Sep 29, 2015	56.65	57.42	55.93	56.65	4,623,103	-0.37(-0.66%)
Sep 28, 2015	59.37	59.46	56.91	57.02	6,614,253	-3.11(-5.17%)
Sep 25, 2015	61.83	62.12	59.53	60.13	4,431,309	-0.99(-1.62%)
Sep 24, 2015	60.55	61.64	59.98	61.12	3,605,523	+0.50(+0.82%)
Sep 23, 2015	62.44	62.81	60.62	60.62	4,932,915	-1.56(-2.52%)
Sep 22, 2015	61.90	63.69	61.73	62.19	2,898,408	-1.01(-1.59%)
Sep 21, 2015	63.59	64.03	62.43	63.19	2,672,774	+0.37(+0.60%)
Sep 18, 2015	64.64	64.96	62.37	62.82	7,120,891	-2.97(-4.52%)
Sep 17, 2015	66.27	67.20	65.44	65.79	6,495,833	-0.55(-0.82%)
Sep 16, 2015	63.74	66.46	63.71	66.34	4,875,218	+3.28(+5.20%)
Sep 15, 2015	62.70	63.80	62.57	63.06	2,679,864	+0.69(+1.11%)
Sep 14, 2015	62.94	62.98	61.87	62.37	3,739,178	-0.62(-0.99%)
Sep 11, 2015	63.52	63.70	62.14	62.99	4,767,475	-1.50(-2.32%)
Sep 10, 2015	64.60	65.01	63.39	64.49	4,312,073	+0.01(+0.01%)
Sep 09, 2015	66.88	67.87	64.35	64.48	4,173,352	-2.40(-3.59%)
Sep 08, 2015	66.32	66.96	64.95	66.88	3,716,012	+1.30(+1.99%)
Sep 04, 2015	65.58	65.57	65.57	65.57	3,528,858	-0.86(-1.30%)
Sep 03, 2015	66.76	68.17	65.70	66.44	4,201,866	-0.02(-0.03%)
Sep 02, 2015	66.23	66.50	64.10	66.46	4,417,070	+1.19(+1.82%)
Sep 01, 2015	66.56	67.19	64.66	65.27	5,528,030	-3.14(-4.60%)
Aug 31, 2015	66.56	69.06	64.85	68.42	7,404,017	+0.61(+0.90%)
Aug 28, 2015	65.62	69.11	65.49	67.80	6,954,558	+1.84(+2.80%)
Aug 27, 2015	63.92	67.10	63.56	65.96	9,434,878	+3.68(+5.91%)
Aug 26, 2015	62.61	63.02	60.78	62.28	6,565,182	+1.12(+1.83%)
Aug 25, 2015	64.97	65.22	61.14	61.16	5,254,967	-1.49(-2.38%)
Aug 24, 2015	57.73	64.94	55.53	62.65	11,570,931	-3.09(-4.70%)
Aug 21, 2015	67.34	68.08	65.74	65.74	7,247,407	-2.17(-3.20%)
Aug 20, 2015	69.22	69.91	67.60	67.91	7,044,614	-1.27(-1.84%)
Aug 19, 2015	72.52	73.11	68.78	69.18	7,691,673	-4.07(-5.56%)
Aug 18, 2015	72.63	73.84	72.61	73.25	2,663,689	+0.10(+0.13%)
Aug 17, 2015	72.64	73.74	72.28	73.16	2,510,754	+0.28(+0.38%)
Aug 14, 2015	72.89	73.83	72.57	72.88	4,414,280	+0.01(+0.01%)
Aug 13, 2015	73.78	74.31	72.73	72.87	4,497,527	-1.78(-2.38%)
Aug 12, 2015	72.00	75.12	71.15	74.65	6,489,619	+2.51(+3.48%)
Aug 11, 2015	70.83	72.32	70.12	72.13	3,822,895	-0.22(-0.30%)
Aug 10, 2015	70.08	72.38	69.80	72.35	3,606,179	+2.53(+3.63%)
Aug 07, 2015	72.50	73.37	69.43	69.82	4,912,299	-2.96(-4.07%)
Aug 06, 2015	70.41	73.01	69.92	72.78	5,303,529	+2.05(+2.89%)
Aug 05, 2015	72.07	72.92	70.64	70.74	4,078,798	-0.28(-0.39%)
Aug 04, 2015	70.67	71.27	70.37	71.02	4,402,036	+1.03(+1.48%)
Aug 03, 2015	70.36	71.34	69.58	69.98	4,006,155	-1.08(-1.52%)
Jul 31, 2015	72.74	72.79	70.82	71.06	4,212,039	-2.18(-2.98%)
Jul 30, 2015	72.83	73.85	72.18	73.24	4,184,761	+0.33(+0.46%)
Jul 29, 2015	71.64	74.07	70.49	72.91	8,179,776	+3.28(+4.71%)
Jul 28, 2015	67.11	70.16	66.33	69.63	6,517,896	+2.73(+4.09%)
Jul 27, 2015	67.44	68.35	66.64	66.90	4,953,215	-1.55(-2.26%)
Jul 24, 2015	69.20	69.33	67.89	68.44	3,576,962	-0.89(-1.28%)
Jul 23, 2015	69.58	69.84	68.48	69.33	3,195,463	-0.11(-0.17%)
Jul 22, 2015	69.61	70.36	69.15	69.45	5,510,613	-0.68(-0.97%)
Jul 21, 2015	69.92	70.83	69.66	70.13	5,134,583	+0.72(+1.03%)
Jul 20, 2015	70.36	70.39	69.09	69.41	5,017,470	-1.20(-1.71%)
Jul 17, 2015	71.23	71.33	70.11	70.61	4,198,385	-0.77(-1.08%)
Jul 16, 2015	72.78	72.78	71.04	71.39	4,495,332	-0.49(-0.68%)
Jul 15, 2015	72.28	73.32	71.53	71.88	4,942,047	-1.12(-1.53%)
Jul 14, 2015	72.16	73.25	72.01	72.99	5,899,884	+0.64(+0.89%)
Jul 13, 2015	72.29	73.11	72.04	72.35	3,641,598	-0.01(-0.01%)
Jul 10, 2015	73.36	73.97	72.06	72.36	3,538,098	-0.35(-0.49%)
Jul 09, 2015	73.44	73.90	72.64	72.72	3,874,070	+0.58(+0.81%)
Jul 08, 2015	74.10	74.19	71.79	72.13	3,822,060	-2.34(-3.14%)
Jul 07, 2015	73.26	74.87	71.96	74.48	6,255,629	+1.47(+2.02%)
Jul 06, 2015	72.26	74.03	71.85	73.00	4,151,195	-0.38(-0.52%)
Jul 02, 2015	73.96	73.39	73.39	73.39	3,635,108	-0.38(-0.52%)
Jul 01, 2015	74.80	75.22	73.18	73.77	5,393,671	-0.84(-1.13%)
Jun 30, 2015	75.61	75.79	74.32	74.61	4,468,360	-0.51(-0.67%)
Jun 29, 2015	76.55	77.22	75.03	75.12	4,113,573	-2.65(-3.40%)
Jun 26, 2015	77.10	77.79	76.29	77.76	4,157,655	+0.60(+0.78%)
Jun 25, 2015	78.09	78.20	77.11	77.16	3,180,131	-0.69(-0.88%)
Jun 24, 2015	78.43	78.98	77.67	77.85	4,025,341	-0.74(-0.94%)
Jun 23, 2015	78.60	79.02	78.05	78.59	2,030,813	+0.24(+0.31%)
Jun 22, 2015	78.78	78.80	77.68	78.35	2,100,146	+0.14(+0.18%)
Jun 19, 2015	78.48	79.40	78.06	78.20	4,215,233	-1.02(-1.29%)
Jun 18, 2015	79.88	79.97	79.07	79.23	2,519,810	-0.13(-0.17%)
Jun 17, 2015	80.69	80.97	78.99	79.36	2,101,730	-0.55(-0.69%)
Jun 16, 2015	78.87	80.13	78.87	79.91	1,585,307	+0.90(+1.14%)
Jun 15, 2015	78.80	79.45	78.76	79.02	1,980,037	-0.43(-0.54%)
Jun 12, 2015	79.74	79.81	79.09	79.45	3,744,095	-0.77(-0.97%)
Jun 11, 2015	80.81	81.19	80.02	80.22	1,930,453	-0.65(-0.80%)
Jun 10, 2015	80.81	81.04	80.10	80.87	2,218,173	+1.33(+1.67%)
Jun 09, 2015	80.13	80.96	79.42	79.54	4,724,304	+0.25(+0.31%)
Jun 08, 2015	80.08	80.96	79.03	79.29	4,024,751	-1.20(-1.50%)
Jun 05, 2015	79.09	81.17	79.02	80.50	3,148,962	+1.04(+1.31%)
Jun 04, 2015	79.18	79.89	78.77	79.46	2,398,316	-0.50(-0.62%)
Jun 03, 2015	80.55	81.33	79.91	79.95	4,576,473	-0.83(-1.03%)
Jun 02, 2015	80.49	81.39	78.97	80.78	3,143,631	+0.91(+1.13%)
Jun 01, 2015	79.99	80.16	79.32	79.88	2,970,940	+0.22(+0.28%)
May 29, 2015	80.26	80.53	79.42	79.66	4,245,921	-0.30(-0.37%)
May 28, 2015	80.33	80.73	78.92	79.95	3,241,087	-0.22(-0.27%)
May 27, 2015	80.51	81.29	79.55	80.17	3,665,337	-0.03(-0.04%)
May 26, 2015	81.24	81.67	79.85	80.20	3,775,060	-1.90(-2.31%)
May 22, 2015	80.53	82.10	82.10	82.10	4,226,565	+0.54(+0.67%)
May 21, 2015	79.81	81.61	79.81	81.55	4,100,965	+2.10(+2.64%)
May 20, 2015	79.57	80.08	78.97	79.46	2,760,433	-0.15(-0.19%)
May 19, 2015	80.25	80.56	79.46	79.61	4,309,584	-1.35(-1.67%)
May 18, 2015	80.45	81.04	79.77	80.96	3,326,868	+0.30(+0.37%)
May 15, 2015	79.98	81.26	79.16	80.67	4,761,790	+0.17(+0.21%)
May 14, 2015	81.28	81.98	80.37	80.50	3,311,431	-0.59(-0.73%)
May 13, 2015	83.39	83.39	80.62	81.09	4,407,255	-1.03(-1.25%)
May 12, 2015	82.24	82.93	81.46	82.12	4,552,263	-0.12(-0.15%)
May 11, 2015	84.67	84.67	82.14	82.24	4,254,911	-2.13(-2.53%)
May 08, 2015	85.40	85.47	83.28	84.37	5,661,955	-0.20(-0.24%)
May 07, 2015	85.45	85.51	83.54	84.57	5,494,002	-0.85(-0.99%)
May 06, 2015	86.34	87.41	84.93	85.42	4,965,861	+0.32(+0.38%)
May 05, 2015	89.24	91.22	84.85	85.10	9,878,291	-4.20(-4.70%)
May 04, 2015	89.97	90.70	88.40	89.30	5,316,516	-0.18(-0.20%)
May 01, 2015	89.49	89.84	88.43	89.48	2,321,640	-0.17(-0.19%)
Apr 30, 2015	89.75	90.24	88.38	89.65	5,771,142	+0.19(+0.21%)
Apr 29, 2015	88.89	90.51	88.45	89.46	3,504,796	+0.23(+0.26%)
Apr 28, 2015	88.60	89.89	88.35	89.23	2,363,119	+0.48(+0.54%)
Apr 27, 2015	89.26	89.57	88.41	88.76	2,544,335	+0.49(+0.55%)
Apr 24, 2015	88.55	88.93	87.84	88.27	3,596,535	-0.77(-0.87%)
Apr 23, 2015	88.70	90.24	88.57	89.04	2,770,226	+0.40(+0.45%)
Apr 22, 2015	88.69	89.20	87.56	88.64	2,783,087	+0.46(+0.52%)
Apr 21, 2015	88.90	89.77	87.77	88.19	3,245,240	-1.05(-1.17%)
Apr 20, 2015	89.46	91.36	88.93	89.23	8,256,879	-0.02(-0.02%)
Apr 17, 2015	89.01	89.38	87.07	89.25	6,886,118	-0.25(-0.28%)
Apr 16, 2015	90.09	90.50	89.29	89.50	5,328,372	-0.57(-0.63%)
Apr 15, 2015	86.78	90.18	86.48	90.07	7,580,699	+3.53(+4.08%)
Apr 14, 2015	85.41	86.61	84.99	86.54	4,317,492	+2.05(+2.42%)
Apr 13, 2015	86.21	86.79	84.36	84.49	4,513,025	-1.35(-1.58%)
Apr 10, 2015	85.75	85.85	84.56	85.84	4,263,411	+1.14(+1.35%)
Apr 09, 2015	82.61	85.37	82.42	84.70	6,273,175	+2.65(+3.23%)
Apr 08, 2015	82.60	83.10	81.34	82.05	6,201,935	+0.65(+0.80%)
Apr 07, 2015	81.87	82.73	81.36	81.40	3,693,548	-0.40(-0.49%)
Apr 06, 2015	81.02	82.51	80.79	81.80	3,412,048	+1.25(+1.55%)
Apr 02, 2015	79.36	80.55	80.55	80.55	3,744,899	+0.66(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.