Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.22	60.73	59.59	60.04	3,905,457	-0.16(-0.27%)
Mar 30, 2017	61.12	61.30	60.10	60.21	5,929,671	-0.27(-0.45%)
Mar 29, 2017	59.17	60.58	59.14	60.48	4,039,880	+1.27(+2.14%)
Mar 28, 2017	58.34	59.48	58.10	59.21	4,619,395	+1.16(+2.00%)
Mar 27, 2017	57.72	58.36	57.46	58.05	3,627,040	-0.39(-0.66%)
Mar 24, 2017	59.12	59.39	58.25	58.43	3,675,169	-0.44(-0.74%)
Mar 23, 2017	59.40	59.65	58.55	58.87	4,171,064	-0.81(-1.36%)
Mar 22, 2017	59.40	60.10	59.17	59.68	2,625,996	-0.18(-0.31%)
Mar 21, 2017	61.09	61.25	59.64	59.87	3,147,629	-0.99(-1.62%)
Mar 20, 2017	60.64	61.04	60.08	60.85	3,530,748	-0.40(-0.65%)
Mar 17, 2017	61.54	61.93	61.19	61.25	3,786,554	-0.15(-0.24%)
Mar 16, 2017	61.98	62.14	60.94	61.40	3,081,325	-0.66(-1.06%)
Mar 15, 2017	60.71	62.12	59.98	62.05	5,531,205	+2.20(+3.67%)
Mar 14, 2017	60.04	60.04	58.98	59.86	4,638,501	-0.98(-1.61%)
Mar 13, 2017	59.83	60.85	59.80	60.83	4,378,425	+0.90(+1.50%)
Mar 10, 2017	60.17	60.43	59.34	59.93	4,535,211	-0.05(-0.08%)
Mar 09, 2017	59.09	60.27	58.71	59.98	5,935,277	+0.52(+0.88%)
Mar 08, 2017	60.67	61.56	59.25	59.46	8,236,396	-1.70(-2.79%)
Mar 07, 2017	61.05	61.38	60.59	61.16	5,095,791	-0.09(-0.14%)
Mar 06, 2017	60.85	61.39	60.34	61.25	5,119,224	+0.09(+0.14%)
Mar 03, 2017	62.03	62.03	60.59	61.16	7,328,029	-0.85(-1.37%)
Mar 02, 2017	63.13	63.43	61.97	62.02	4,773,792	-1.87(-2.92%)
Mar 01, 2017	63.37	64.50	63.06	63.88	4,032,373	+1.33(+2.12%)
Feb 28, 2017	62.58	62.71	61.93	62.56	4,381,104	-0.24(-0.39%)
Feb 27, 2017	62.98	63.52	62.20	62.80	5,511,044	+0.13(+0.20%)
Feb 24, 2017	63.19	64.10	62.28	62.67	4,994,729	-1.17(-1.83%)
Feb 23, 2017	64.71	64.97	63.23	63.84	3,418,931	+0.14(+0.21%)
Feb 22, 2017	64.47	65.11	63.62	63.71	5,201,569	-1.33(-2.04%)
Feb 21, 2017	65.63	65.89	64.96	65.03	3,987,140	+0.43(+0.66%)
Feb 17, 2017		64.61	64.61	64.61	0	+0.16(+0.26%)
Feb 16, 2017	65.61	65.77	64.29	64.44	5,128,236	-0.89(-1.36%)
Feb 15, 2017	66.06	66.19	65.01	65.33	5,746,846	-0.78(-1.19%)
Feb 14, 2017	66.08	66.20	64.70	66.12	4,454,545	+0.18(+0.28%)
Feb 13, 2017	66.63	66.74	65.56	65.93	3,171,399	-1.16(-1.73%)
Feb 10, 2017	66.74	67.72	66.56	67.10	4,664,026	+0.89(+1.34%)
Feb 09, 2017	65.66	66.44	65.48	66.21	2,918,638	+1.23(+1.89%)
Feb 08, 2017	64.35	65.43	63.48	64.98	4,319,084	+0.01(+0.01%)
Feb 07, 2017	66.30	66.58	64.67	64.97	4,645,011	-1.90(-2.84%)
Feb 06, 2017	68.22	68.58	66.55	66.86	3,296,495	-1.26(-1.85%)
Feb 03, 2017	66.60	68.54	66.60	68.12	5,135,579	+1.26(+1.88%)
Feb 02, 2017	66.33	67.35	65.23	66.86	5,381,713	+0.72(+1.08%)
Feb 01, 2017	68.00	68.94	65.06	66.15	6,514,150	-1.13(-1.68%)
Jan 31, 2017	66.67	67.43	65.75	67.28	5,547,336	+0.68(+1.02%)
Jan 30, 2017	67.49	67.49	65.42	66.60	4,612,034	-1.14(-1.69%)
Jan 27, 2017	68.44	68.56	67.56	67.74	2,556,907	-1.09(-1.59%)
Jan 26, 2017	68.65	69.64	68.35	68.84	3,029,091	+0.45(+0.67%)
Jan 25, 2017	68.82	69.53	68.28	68.38	3,712,599	-0.49(-0.72%)
Jan 24, 2017	68.19	69.55	67.80	68.88	3,555,383	+1.28(+1.89%)
Jan 23, 2017	67.33	67.81	66.94	67.60	2,672,806	-0.16(-0.24%)
Jan 20, 2017	68.65	68.98	67.46	67.76	3,463,554	-0.15(-0.21%)
Jan 19, 2017	67.70	68.39	67.38	67.91	3,799,702	+0.28(+0.41%)
Jan 18, 2017	67.73	68.20	66.97	67.63	4,164,161	-0.80(-1.17%)
Jan 17, 2017	69.35	69.44	68.23	68.43	2,632,644	-0.50(-0.73%)
Jan 13, 2017		68.93	68.93	68.93	0	-0.24(-0.35%)
Jan 12, 2017	69.80	69.98	68.70	69.18	3,234,465	-0.11(-0.15%)
Jan 11, 2017	67.68	69.31	66.99	69.28	3,497,108	+1.95(+2.90%)
Jan 10, 2017	67.87	68.02	67.06	67.33	4,280,116	-0.39(-0.57%)
Jan 09, 2017	68.70	69.30	67.60	67.71	4,306,997	-1.70(-2.45%)
Jan 06, 2017	69.67	69.92	68.59	69.42	5,950,025	+0.13(+0.18%)
Jan 05, 2017	68.81	69.67	68.34	69.29	4,002,209	+0.77(+1.13%)
Jan 04, 2017	68.05	68.70	67.50	68.52	3,804,160	+0.54(+0.80%)
Jan 03, 2017	68.28	69.44	67.15	67.98	4,112,704	+0.50(+0.75%)
Dec 30, 2016		67.47	67.47	67.47	0	-0.37(-0.54%)
Dec 29, 2016	68.26	68.33	67.38	67.84	2,415,644	-0.51(-0.75%)
Dec 28, 2016	69.39	69.57	68.16	68.35	2,165,874	-0.87(-1.26%)
Dec 27, 2016	69.14	69.80	68.90	69.22	1,938,690	+0.28(+0.41%)
Dec 23, 2016		68.94	68.94	68.94	0	+0.46(+0.68%)
Dec 22, 2016	68.86	69.20	68.26	68.48	2,821,484	+0.02(+0.03%)
Dec 21, 2016	69.12	69.17	68.00	68.46	2,512,138	-0.21(-0.31%)
Dec 20, 2016	69.29	69.87	68.37	68.67	4,671,896	-0.39(-0.56%)
Dec 19, 2016	68.65	69.28	68.14	69.06	2,787,577	+0.74(+1.08%)
Dec 16, 2016	68.59	69.01	67.84	68.32	8,696,292	+0.27(+0.40%)
Dec 15, 2016	67.73	68.59	67.27	68.05	5,309,326	-0.34(-0.50%)
Dec 14, 2016	69.78	70.15	67.80	68.39	5,563,183	-1.94(-2.77%)
Dec 13, 2016	69.42	70.38	68.36	70.34	7,740,154	+1.84(+2.68%)
Dec 12, 2016	70.56	70.96	68.20	68.50	4,937,260	+0.36(+0.53%)
Dec 09, 2016	68.41	68.56	67.71	68.14	4,561,688	+0.20(+0.30%)
Dec 08, 2016	67.54	67.99	66.25	67.94	3,930,184	+0.96(+1.43%)
Dec 07, 2016	65.49	67.01	65.49	66.98	4,971,461	+1.02(+1.55%)
Dec 06, 2016	65.17	66.29	64.31	65.96	4,256,088	-0.08(-0.12%)
Dec 05, 2016	67.20	67.50	65.93	66.03	4,134,800	-0.26(-0.39%)
Dec 02, 2016	66.15	67.17	65.80	66.29	3,794,397	-0.03(-0.04%)
Dec 01, 2016	68.43	68.75	65.95	66.32	8,082,943	-0.54(-0.81%)
Nov 30, 2016	61.75	67.18	61.61	66.86	16,163,082	+8.69(+14.94%)
Nov 29, 2016	58.64	58.74	57.08	58.17	6,910,216	-1.78(-2.97%)
Nov 28, 2016	62.44	62.44	59.83	59.95	4,228,722	-1.69(-2.75%)
Nov 25, 2016	62.27	62.62	60.89	61.64	2,508,338	-1.21(-1.92%)
Nov 23, 2016		62.85	62.85	62.85	0	+0.92(+1.48%)
Nov 22, 2016	61.91	62.16	60.24	61.93	4,663,847	+0.02(+0.03%)
Nov 21, 2016	60.79	62.65	60.60	61.91	4,945,013	+2.44(+4.10%)
Nov 18, 2016	59.40	60.28	59.20	59.48	3,784,874	+0.06(+0.10%)
Nov 17, 2016	60.47	61.00	58.89	59.42	3,994,233	-0.47(-0.79%)
Nov 16, 2016	60.43	61.40	59.59	59.89	3,418,657	-0.60(-0.99%)
Nov 15, 2016	59.54	60.93	59.04	60.49	9,334,433	+1.99(+3.40%)
Nov 14, 2016	58.83	59.17	57.13	58.50	3,926,391	-0.52(-0.88%)
Nov 11, 2016	59.56	59.96	58.56	59.02	3,034,417	-0.80(-1.34%)
Nov 10, 2016	58.96	60.18	58.47	59.82	3,577,384	+0.66(+1.11%)
Nov 09, 2016	57.53	59.60	56.99	59.17	6,287,920	+1.41(+2.44%)
Nov 08, 2016	57.63	58.32	57.36	57.76	4,508,236	-0.46(-0.80%)
Nov 07, 2016	57.98	58.33	57.31	58.22	5,394,949	+1.54(+2.71%)
Nov 04, 2016	58.04	58.55	56.65	56.68	6,170,841	-1.58(-2.71%)
Nov 03, 2016	58.51	58.86	57.66	58.26	4,689,510	+0.11(+0.18%)
Nov 02, 2016	57.53	58.65	56.76	58.15	6,640,831	+0.18(+0.32%)
Nov 01, 2016	58.16	59.39	56.84	57.97	8,161,341	+0.49(+0.86%)
Oct 31, 2016	59.43	59.43	57.39	57.48	6,084,933	-1.95(-3.29%)
Oct 28, 2016	59.43	59.95	58.48	59.43	5,934,431	+0.04(+0.07%)
Oct 27, 2016	59.43	61.40	58.51	59.39	8,078,763	+0.50(+0.85%)
Oct 26, 2016	58.48	60.06	58.06	58.89	5,263,652	-0.15(-0.25%)
Oct 25, 2016	60.73	61.21	58.96	59.03	3,530,694	-1.88(-3.08%)
Oct 24, 2016	61.30	61.48	59.73	60.91	3,134,144	-0.53(-0.87%)
Oct 21, 2016	61.17	61.75	60.73	61.44	4,202,395	-0.21(-0.34%)
Oct 20, 2016	61.24	61.80	60.35	61.65	5,290,618	-0.16(-0.27%)
Oct 19, 2016	61.69	62.93	61.53	61.82	3,945,087	+0.93(+1.52%)
Oct 18, 2016	61.36	61.55	60.24	60.89	2,926,845	+0.44(+0.74%)
Oct 17, 2016	61.14	61.26	59.88	60.44	3,960,480	-0.83(-1.36%)
Oct 14, 2016	62.37	62.59	61.08	61.28	2,680,950	-0.68(-1.09%)
Oct 13, 2016	61.90	62.24	60.67	61.95	3,929,889	+0.14(+0.22%)
Oct 12, 2016	61.32	62.20	60.84	61.82	3,320,359	+0.20(+0.33%)
Oct 11, 2016	62.08	62.41	61.22	61.61	4,837,278	-0.65(-1.04%)
Oct 10, 2016	62.16	62.80	61.85	62.26	3,367,057	+0.90(+1.47%)
Oct 07, 2016	61.93	62.24	60.89	61.36	2,781,096	-0.38(-0.61%)
Oct 06, 2016	62.43	62.77	61.03	61.74	4,692,795	-0.28(-0.45%)
Oct 05, 2016	62.23	62.90	61.72	62.02	5,819,237	+0.65(+1.06%)
Oct 04, 2016	61.86	62.01	60.46	61.37	6,969,930	+0.05(+0.08%)
Oct 03, 2016	61.09	61.61	60.26	61.32	4,850,830	+0.06(+0.09%)
Sep 30, 2016	61.08	61.73	60.43	61.27	7,986,907	+0.75(+1.25%)
Sep 29, 2016	59.19	61.26	58.99	60.51	10,140,352	+1.27(+2.14%)
Sep 28, 2016	56.91	59.52	56.05	59.24	7,612,105	+2.90(+5.15%)
Sep 27, 2016	56.24	56.56	55.39	56.34	6,277,906	-0.26(-0.46%)
Sep 26, 2016	57.71	58.09	56.53	56.60	6,145,510	-0.93(-1.61%)
Sep 23, 2016	58.79	59.55	56.60	57.53	11,823,570	-1.65(-2.79%)
Sep 22, 2016	59.95	60.48	58.45	59.19	9,211,113	+0.15(+0.25%)
Sep 21, 2016	57.53	59.23	57.43	59.04	8,367,419	+2.69(+4.77%)
Sep 20, 2016	55.60	57.21	55.35	56.35	6,601,712	+0.73(+1.32%)
Sep 19, 2016	56.26	56.59	55.52	55.62	4,979,577	+0.00(+0.00%)
Sep 16, 2016	54.19	55.77	53.96	55.62	5,665,297	+0.57(+1.04%)
Sep 15, 2016	54.86	55.40	54.09	55.05	7,209,262	+1.27(+2.36%)
Sep 14, 2016	55.99	57.11	53.56	53.78	15,245,607	-1.90(-3.42%)
Sep 13, 2016	54.21	56.25	54.07	55.69	34,320,200	-0.19(-0.35%)
Sep 12, 2016	55.33	56.30	54.62	55.88	3,239,148	+0.07(+0.12%)
Sep 09, 2016	56.29	56.90	55.49	55.81	4,795,119	-1.25(-2.18%)
Sep 08, 2016	55.96	57.24	55.82	57.06	4,427,934	+1.82(+3.29%)
Sep 07, 2016	55.55	56.52	54.90	55.24	4,331,850	-0.01(-0.02%)
Sep 06, 2016	54.63	55.35	54.25	55.25	3,712,807	+0.68(+1.24%)
Sep 02, 2016	52.44	54.58	54.58	54.58	6,309,358	+2.85(+5.51%)
Sep 01, 2016	51.32	52.19	50.82	51.73	5,377,927	+0.07(+0.13%)
Aug 31, 2016	53.40	53.47	51.45	51.66	5,441,117	-2.23(-4.14%)
Aug 30, 2016	55.24	55.24	53.44	53.89	3,367,050	-0.43(-0.78%)
Aug 29, 2016	53.06	54.34	52.83	54.31	2,609,871	+0.93(+1.74%)
Aug 26, 2016	53.36	54.17	52.98	53.39	2,685,507	+0.11(+0.20%)
Aug 25, 2016	52.55	53.53	51.99	53.28	2,856,824	+0.96(+1.83%)
Aug 24, 2016	53.76	54.14	52.12	52.32	4,442,967	-1.83(-3.37%)
Aug 23, 2016	52.41	54.30	52.23	54.15	3,541,973	+1.72(+3.28%)
Aug 22, 2016	52.22	52.46	51.63	52.43	3,269,785	-0.54(-1.02%)
Aug 19, 2016	53.75	53.81	52.63	52.97	3,276,506	-1.07(-1.98%)
Aug 18, 2016	52.94	54.05	52.57	54.04	5,062,892	+1.51(+2.87%)
Aug 17, 2016	52.26	52.61	51.77	52.54	2,611,017	+0.22(+0.42%)
Aug 16, 2016	52.67	52.72	51.29	52.31	4,067,221	-0.43(-0.82%)
Aug 15, 2016	53.06	53.17	52.41	52.75	2,978,468	+0.31(+0.59%)
Aug 12, 2016	52.55	53.19	52.17	52.44	3,840,324	+0.26(+0.50%)
Aug 11, 2016	51.36	52.57	50.67	52.18	3,804,249	+1.33(+2.62%)
Aug 10, 2016	51.29	51.87	50.62	50.85	3,688,577	-0.12(-0.23%)
Aug 09, 2016	51.48	51.68	50.37	50.96	5,205,250	-0.29(-0.57%)
Aug 08, 2016	51.52	52.41	51.23	51.25	4,691,902	+0.27(+0.53%)
Aug 05, 2016	49.68	51.25	48.53	50.98	7,237,823	+1.45(+2.93%)
Aug 04, 2016	50.61	51.30	49.33	49.53	5,644,983	-1.36(-2.68%)
Aug 03, 2016	50.02	50.89	49.38	50.89	4,108,572	+1.01(+2.03%)
Aug 02, 2016	50.59	51.14	48.66	49.88	4,923,535	-0.21(-0.42%)
Aug 01, 2016	52.05	52.17	49.70	50.09	6,379,676	-2.59(-4.91%)
Jul 29, 2016	50.99	52.77	50.55	52.68	5,543,196	+1.13(+2.19%)
Jul 28, 2016	51.98	52.83	51.16	51.55	6,280,560	-0.43(-0.82%)
Jul 27, 2016	53.20	54.19	51.28	51.98	5,863,349	-0.91(-1.72%)
Jul 26, 2016	51.45	52.91	51.36	52.88	3,538,102	+0.84(+1.61%)
Jul 25, 2016	52.30	52.58	51.30	52.04	4,640,459	-0.74(-1.41%)
Jul 22, 2016	53.04	53.24	52.42	52.79	3,459,995	+0.45(+0.87%)
Jul 21, 2016	52.71	53.59	51.97	52.33	4,118,647	-0.34(-0.64%)
Jul 20, 2016	51.55	52.93	51.23	52.67	4,193,210	+0.65(+1.24%)
Jul 19, 2016	53.02	53.11	51.65	52.02	4,473,547	-1.21(-2.27%)
Jul 18, 2016	52.87	53.37	52.12	53.23	4,927,532	+0.09(+0.16%)
Jul 15, 2016	53.94	53.99	52.84	53.15	4,430,254	-0.49(-0.92%)
Jul 14, 2016	54.90	54.99	53.55	53.64	3,516,605	-0.56(-1.03%)
Jul 13, 2016	55.48	55.65	53.61	54.20	5,027,175	-1.28(-2.30%)
Jul 12, 2016	54.95	56.07	54.87	55.47	4,506,700	+1.51(+2.79%)
Jul 11, 2016	54.27	54.67	53.47	53.97	3,095,317	-0.05(-0.09%)
Jul 08, 2016	54.33	53.35	53.59	54.01	4,176,889	+0.67(+1.25%)
Jul 07, 2016	54.03	55.41	52.79	53.35	5,045,015	+0.03(+0.05%)
Jul 06, 2016	51.31	53.38	51.27	53.32	4,588,128	+1.53(+2.95%)
Jul 05, 2016	51.60	52.05	50.75	51.79	4,091,045	-1.24(-2.33%)
Jul 01, 2016	51.97	53.03	53.03	53.03	4,541,226	+1.58(+3.08%)
Jun 30, 2016	51.30	51.79	50.30	51.45	5,007,908	+0.06(+0.11%)
Jun 29, 2016	50.35	51.84	50.15	51.39	5,562,057	+1.99(+4.03%)
Jun 28, 2016	49.26	49.64	48.62	49.40	5,273,889	+1.57(+3.29%)
Jun 27, 2016	50.31	50.45	47.02	47.82	8,435,861	-3.22(-6.30%)
Jun 24, 2016	50.88	51.49	50.20	51.04	8,291,971	-2.60(-4.85%)
Jun 23, 2016	53.38	53.72	52.50	53.64	3,926,013	+1.09(+2.08%)
Jun 22, 2016	53.51	53.74	52.51	52.55	2,474,678	-1.08(-2.02%)
Jun 21, 2016	52.88	53.86	52.40	53.63	2,294,235	+0.64(+1.20%)
Jun 20, 2016	54.00	54.35	52.80	52.99	4,537,673	-0.01(-0.02%)
Jun 17, 2016	52.59	53.28	52.27	53.00	5,015,136	+1.51(+2.93%)
Jun 16, 2016	50.75	51.63	49.88	51.49	4,625,772	-0.08(-0.15%)
Jun 15, 2016	51.68	52.40	50.96	51.57	3,058,681	-0.31(-0.60%)
Jun 14, 2016	50.85	51.98	50.63	51.88	3,299,225	+0.60(+1.17%)
Jun 13, 2016	50.73	52.18	50.41	51.28	4,041,228	+0.08(+0.15%)
Jun 10, 2016	51.73	52.02	51.07	51.20	5,220,216	-1.43(-2.72%)
Jun 09, 2016	52.48	53.24	52.25	52.63	3,063,771	-0.68(-1.27%)
Jun 08, 2016	54.33	55.04	53.04	53.31	4,315,326	-0.04(-0.07%)
Jun 07, 2016	51.85	54.10	51.59	53.35	7,197,972	+1.87(+3.64%)
Jun 06, 2016	50.24	51.64	50.17	51.47	3,697,972	+1.83(+3.68%)
Jun 03, 2016	50.01	50.39	48.99	49.65	3,258,392	-0.24(-0.48%)
Jun 02, 2016	49.73	50.03	48.84	49.89	3,847,774	-0.69(-1.36%)
Jun 01, 2016	50.05	50.68	48.95	50.57	4,159,654	+0.52(+1.04%)
May 31, 2016	50.14	51.15	49.74	50.05	4,461,848	+0.32(+0.64%)
May 27, 2016	50.10	49.73	49.73	49.73	4,024,077	-0.72(-1.43%)
May 26, 2016	51.15	51.15	50.20	50.46	4,896,418	+0.18(+0.36%)
May 25, 2016	49.00	50.46	49.00	50.28	6,500,803	+1.79(+3.68%)
May 24, 2016	47.82	48.68	47.24	48.49	3,671,992	+1.00(+2.11%)
May 23, 2016	47.19	47.76	46.61	47.49	4,167,403	-0.10(-0.20%)
May 20, 2016	47.87	48.09	47.02	47.58	3,231,994	+0.08(+0.16%)
May 19, 2016	46.35	47.80	45.85	47.51	3,928,846	+0.27(+0.57%)
May 18, 2016	47.94	48.48	46.82	47.24	3,751,375	-0.77(-1.61%)
May 17, 2016	47.58	48.67	47.24	48.01	4,331,735	+0.55(+1.16%)
May 16, 2016	46.82	48.10	46.79	47.46	7,304,164	+1.40(+3.04%)
May 13, 2016	45.70	47.35	45.70	46.06	6,281,594	-0.51(-1.10%)
May 12, 2016	46.91	47.94	45.78	46.57	6,976,631	+0.32(+0.69%)
May 11, 2016	44.99	47.10	44.76	46.25	5,089,566	+0.88(+1.94%)
May 10, 2016	43.71	45.41	43.60	45.37	4,193,435	+1.95(+4.49%)
May 09, 2016	44.47	44.87	43.25	43.42	4,302,106	-1.52(-3.37%)
May 06, 2016	44.05	46.02	43.64	44.94	5,864,587	+0.44(+1.00%)
May 05, 2016	46.58	46.66	44.27	44.49	9,754,757	-0.89(-1.96%)
May 04, 2016	47.39	48.64	45.30	45.38	9,564,194	-2.97(-6.15%)
May 03, 2016	48.90	50.33	47.40	48.35	9,750,894	-1.79(-3.56%)
May 02, 2016	50.79	50.86	49.14	50.14	5,249,381	-0.78(-1.54%)
Apr 29, 2016	51.95	52.69	49.83	50.92	5,233,666	-0.42(-0.83%)
Apr 28, 2016	52.47	53.51	51.18	51.35	4,294,849	-1.52(-2.88%)
Apr 27, 2016	51.18	53.53	51.18	52.87	7,881,320	+2.34(+4.62%)
Apr 26, 2016	49.65	50.83	48.98	50.54	5,577,722	+1.23(+2.49%)
Apr 25, 2016	50.31	50.56	48.64	49.31	5,374,278	-1.41(-2.78%)
Apr 22, 2016	48.39	50.89	48.31	50.72	6,594,748	+2.43(+5.04%)
Apr 21, 2016	48.86	49.15	47.40	48.29	8,080,984	-0.61(-1.24%)
Apr 20, 2016	48.68	49.82	48.00	48.90	7,158,838	+0.13(+0.26%)
Apr 19, 2016	48.97	50.07	48.37	48.77	6,973,759	+0.39(+0.80%)
Apr 18, 2016	45.33	48.86	45.12	48.38	4,839,794	+1.18(+2.49%)
Apr 15, 2016	47.53	48.11	46.60	47.21	4,588,968	-0.53(-1.11%)
Apr 14, 2016	47.94	48.14	46.91	47.74	4,765,709	+0.14(+0.28%)
Apr 13, 2016	48.02	48.71	47.00	47.60	4,566,839	-0.76(-1.58%)
Apr 12, 2016	46.22	48.78	45.89	48.36	6,169,060	+2.49(+5.43%)
Apr 11, 2016	47.07	47.44	45.82	45.87	4,210,604	-0.73(-1.57%)
Apr 08, 2016	45.84	46.83	45.46	46.61	6,160,468	+2.45(+5.55%)
Apr 07, 2016	43.84	44.66	43.52	44.16	4,557,662	+0.04(+0.09%)
Apr 06, 2016	42.51	44.41	42.00	44.12	10,129,796	+1.55(+3.65%)
Apr 05, 2016	42.47	43.42	42.25	42.56	4,552,345	-0.47(-1.10%)
Apr 04, 2016	44.32	45.02	42.83	43.04	4,577,409	-1.18(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.