Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	58.08	58.08	55.40	56.74	6,900,463	-1.15(-1.99%)
May 30, 2012	59.04	59.07	57.18	57.90	4,160,929	-2.06(-3.43%)
May 29, 2012	59.18	60.24	59.17	59.95	2,887,253	+1.27(+2.17%)
May 25, 2012	59.09	59.64	58.35	58.68	3,230,595	-0.53(-0.90%)
May 24, 2012	59.90	59.92	58.46	59.21	3,508,382	-0.29(-0.48%)
May 23, 2012	58.90	59.66	57.91	59.50	7,461,806	-0.14(-0.23%)
May 22, 2012	60.20	60.65	59.14	59.64	5,735,088	-0.59(-0.97%)
May 21, 2012	58.89	60.36	58.75	60.22	5,706,572	+1.73(+2.96%)
May 18, 2012	59.92	60.12	58.18	58.49	5,932,390	-0.70(-1.18%)
May 17, 2012	60.56	60.71	59.13	59.19	6,817,520	-1.35(-2.23%)
May 16, 2012	61.98	62.82	60.50	60.54	4,933,434	-1.21(-1.96%)
May 15, 2012	62.20	63.52	61.56	61.75	5,958,779	-0.34(-0.55%)
May 14, 2012	62.18	62.92	61.55	62.09	4,435,715	-1.45(-2.28%)
May 11, 2012	63.77	64.86	63.40	63.54	2,588,696	-0.89(-1.39%)
May 10, 2012	64.59	65.18	64.02	64.44	3,386,136	+0.60(+0.95%)
May 09, 2012	63.16	64.73	62.63	63.83	4,979,616	-0.45(-0.69%)
May 08, 2012	63.63	64.49	62.31	64.28	8,373,331	+0.12(+0.19%)
May 07, 2012	64.38	64.57	62.98	64.16	4,782,383	-0.04(-0.06%)
May 04, 2012	65.56	65.86	63.49	64.20	6,022,755	-2.26(-3.40%)
May 03, 2012	67.64	68.20	66.26	66.46	4,336,886	-1.36(-2.00%)
May 02, 2012	69.14	69.23	67.76	67.81	4,060,436	-2.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.