Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
68.19
69.12
67.78
68.11
4,782,711
-0.67(-0.98%)
May 30, 2018
66.24
69.05
66.24
68.78
4,971,566
+3.11(+4.74%)
May 29, 2018
65.09
66.46
65.02
65.67
5,170,179
-0.28(-0.43%)
May 25, 2018
65.95
65.95
65.95
0
-1.43(-2.13%)
May 24, 2018
67.59
67.88
67.17
67.38
5,863,859
-1.24(-1.81%)
May 23, 2018
68.20
69.09
67.62
68.62
6,839,751
-0.19(-0.27%)
May 22, 2018
70.33
70.94
68.74
68.81
4,489,387
-1.16(-1.66%)
May 21, 2018
69.47
70.40
69.21
69.97
3,521,447
+1.11(+1.62%)
May 18, 2018
69.49
69.64
68.63
68.86
4,213,125
-0.56(-0.80%)
May 17, 2018
68.90
69.92
68.90
69.41
3,963,446
+0.80(+1.17%)
May 16, 2018
68.55
68.95
67.92
68.61
5,232,990
+0.61(+0.90%)
May 15, 2018
67.37
68.55
67.18
68.00
3,631,435
+0.48(+0.71%)
May 14, 2018
66.99
68.23
66.99
67.52
3,899,468
+0.87(+1.30%)
May 11, 2018
67.01
67.60
66.37
66.65
3,712,450
-0.08(-0.12%)
May 10, 2018
66.57
67.18
65.89
66.73
5,793,359
+0.93(+1.41%)
May 09, 2018
66.78
67.17
65.11
65.80
7,418,441
+0.39(+0.60%)
May 08, 2018
64.10
65.46
63.22
65.41
3,860,218
+1.01(+1.58%)
May 07, 2018
65.55
67.08
64.33
64.40
4,501,686
-0.57(-0.87%)
May 04, 2018
64.35
65.14
63.92
64.96
3,759,059
+0.54(+0.83%)
May 03, 2018
63.74
64.93
63.32
64.43
5,050,336
+0.45(+0.70%)
May 02, 2018
65.07
65.18
63.51
63.98
6,221,516
-0.93(-1.43%)
May 01, 2018
65.54
65.58
64.31
64.91
5,925,605
-0.78(-1.19%)
Apr 30, 2018
65.00
66.53
64.89
65.69
4,131,098
+0.26(+0.40%)
Apr 27, 2018
65.34
65.83
64.87
65.42
3,561,344
-0.44(-0.67%)
Apr 26, 2018
65.39
66.06
65.00
65.86
2,651,089
+0.65(+1.00%)
Apr 25, 2018
64.35
65.45
64.12
65.21
3,130,669
+0.72(+1.12%)
Apr 24, 2018
65.26
65.62
63.46
64.49
4,392,503
-0.67(-1.03%)
Apr 23, 2018
64.53
65.71
64.27
65.16
6,401,046
+0.28(+0.44%)
Apr 20, 2018
64.32
65.32
63.78
64.88
5,355,997
+0.40(+0.62%)
Apr 19, 2018
64.83
65.61
63.93
64.48
5,410,191
-0.26(-0.41%)
Apr 18, 2018
63.24
65.50
63.24
64.74
8,393,535
+2.23(+3.57%)
Apr 17, 2018
62.11
62.81
61.81
62.51
5,355,816
+0.59(+0.95%)
Apr 16, 2018
62.04
62.26
61.30
61.92
4,470,576
+0.42(+0.68%)
Apr 13, 2018
61.89
62.17
61.17
61.50
5,316,623
+0.27(+0.45%)
Apr 12, 2018
61.58
62.01
60.91
61.23
4,240,111
-0.44(-0.71%)
Apr 11, 2018
60.37
61.93
60.36
61.67
5,673,517
+1.36(+2.25%)
Apr 10, 2018
59.29
61.18
59.23
60.31
6,426,214
+1.93(+3.31%)
Apr 09, 2018
57.94
59.54
57.69
58.38
5,192,568
+0.95(+1.65%)
Apr 06, 2018
58.06
58.81
56.34
57.43
11,017,107
-1.22(-2.08%)
Apr 05, 2018
57.98
59.30
57.93
58.65
5,132,431
+1.01(+1.74%)
Apr 04, 2018
56.61
57.81
56.27
57.65
3,661,527
-0.12(-0.20%)
Apr 03, 2018
57.24
57.88
55.97
57.76
3,933,311
+1.00(+1.77%)
Apr 02, 2018
58.63
58.67
55.41
56.76
6,137,753
-2.19(-3.71%)
Mar 29, 2018
58.94
58.94
58.94
0
+1.47(+2.56%)
Mar 28, 2018
59.33
60.10
57.32
57.47
6,826,973
-1.85(-3.13%)
Mar 27, 2018
61.47
61.52
58.91
59.32
4,558,105
-1.75(-2.86%)
Mar 26, 2018
60.88
61.17
59.26
61.07
5,106,429
+1.01(+1.67%)
Mar 23, 2018
59.87
61.52
59.59
60.07
7,022,586
+0.88(+1.48%)
Mar 22, 2018
59.07
59.97
58.67
59.19
6,631,605
-0.82(-1.37%)
Mar 21, 2018
57.49
60.13
57.43
60.01
7,571,824
+2.95(+5.16%)
Mar 20, 2018
56.24
57.91
56.14
57.06
4,451,241
+1.42(+2.56%)
Mar 19, 2018
56.50
57.04
55.25
55.64
4,503,584
-1.47(-2.58%)
Mar 16, 2018
56.66
57.89
56.66
57.11
4,797,245
+0.60(+1.07%)
Mar 15, 2018
57.80
58.42
56.32
56.50
6,506,656
-0.99(-1.71%)
Mar 14, 2018
57.28
57.93
57.16
57.49
4,178,131
+0.36(+0.63%)
Mar 13, 2018
57.66
58.06
56.87
57.13
3,188,750
-0.18(-0.31%)
Mar 12, 2018
56.35
57.58
56.23
57.30
4,192,527
+0.92(+1.64%)
Mar 09, 2018
55.94
56.72
55.85
56.38
4,487,367
+0.92(+1.66%)
Mar 08, 2018
56.01
56.35
55.02
55.46
4,805,375
-0.62(-1.11%)
Mar 07, 2018
57.46
55.83
56.08
5,102,236
-1.06(-1.85%)
Mar 06, 2018
57.65
57.65
56.69
57.14
3,913,098
-0.14(-0.24%)
Mar 05, 2018
55.61
57.66
55.42
57.28
6,731,936
+1.46(+2.61%)
Mar 02, 2018
55.10
55.99
54.45
55.82
6,757,536
+0.32(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.