Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
72.74
72.79
70.82
71.06
4,212,039
-2.18(-2.98%)
Jul 30, 2015
72.83
73.85
72.18
73.24
4,184,761
+0.33(+0.46%)
Jul 29, 2015
71.64
74.07
70.49
72.91
8,179,776
+3.28(+4.71%)
Jul 28, 2015
67.11
70.16
66.33
69.63
6,517,896
+2.73(+4.09%)
Jul 27, 2015
67.44
68.35
66.64
66.90
4,953,215
-1.55(-2.26%)
Jul 24, 2015
69.20
69.33
67.89
68.44
3,576,962
-0.89(-1.28%)
Jul 23, 2015
69.58
69.84
68.48
69.33
3,195,463
-0.11(-0.17%)
Jul 22, 2015
69.61
70.36
69.15
69.45
5,510,613
-0.68(-0.97%)
Jul 21, 2015
69.92
70.83
69.66
70.13
5,134,583
+0.72(+1.03%)
Jul 20, 2015
70.36
70.39
69.09
69.41
5,017,470
-1.20(-1.71%)
Jul 17, 2015
71.23
71.33
70.11
70.61
4,198,385
-0.77(-1.08%)
Jul 16, 2015
72.78
72.78
71.04
71.39
4,495,332
-0.49(-0.68%)
Jul 15, 2015
72.28
73.32
71.53
71.88
4,942,047
-1.12(-1.53%)
Jul 14, 2015
72.16
73.25
72.01
72.99
5,899,884
+0.64(+0.89%)
Jul 13, 2015
72.29
73.11
72.04
72.35
3,641,598
-0.01(-0.01%)
Jul 10, 2015
73.36
73.97
72.06
72.36
3,538,098
-0.35(-0.49%)
Jul 09, 2015
73.44
73.90
72.64
72.72
3,874,070
+0.58(+0.81%)
Jul 08, 2015
74.10
74.19
71.79
72.13
3,822,060
-2.34(-3.14%)
Jul 07, 2015
73.26
74.87
71.96
74.48
6,255,629
+1.47(+2.02%)
Jul 06, 2015
72.26
74.03
71.85
73.00
4,151,195
-0.38(-0.52%)
Jul 02, 2015
73.96
73.39
73.39
73.39
3,635,108
-0.38(-0.52%)
Jul 01, 2015
74.80
75.22
73.18
73.77
5,393,671
-0.84(-1.13%)
Jun 30, 2015
75.61
75.79
74.32
74.61
4,468,360
-0.51(-0.67%)
Jun 29, 2015
76.55
77.22
75.03
75.12
4,113,573
-2.65(-3.40%)
Jun 26, 2015
77.10
77.79
76.29
77.76
4,157,655
+0.60(+0.78%)
Jun 25, 2015
78.09
78.20
77.11
77.16
3,180,131
-0.69(-0.88%)
Jun 24, 2015
78.43
78.98
77.67
77.85
4,025,341
-0.74(-0.94%)
Jun 23, 2015
78.60
79.02
78.05
78.59
2,030,813
+0.24(+0.31%)
Jun 22, 2015
78.78
78.80
77.68
78.35
2,100,146
+0.14(+0.18%)
Jun 19, 2015
78.48
79.40
78.06
78.20
4,215,233
-1.02(-1.29%)
Jun 18, 2015
79.88
79.97
79.07
79.23
2,519,810
-0.13(-0.17%)
Jun 17, 2015
80.69
80.97
78.99
79.36
2,101,730
-0.55(-0.69%)
Jun 16, 2015
78.87
80.13
78.87
79.91
1,585,307
+0.90(+1.14%)
Jun 15, 2015
78.80
79.45
78.76
79.02
1,980,037
-0.43(-0.54%)
Jun 12, 2015
79.74
79.81
79.09
79.45
3,744,095
-0.77(-0.97%)
Jun 11, 2015
80.81
81.19
80.02
80.22
1,930,453
-0.65(-0.80%)
Jun 10, 2015
80.81
81.04
80.10
80.87
2,218,173
+1.33(+1.67%)
Jun 09, 2015
80.13
80.96
79.42
79.54
4,724,304
+0.25(+0.31%)
Jun 08, 2015
80.08
80.96
79.03
79.29
4,024,751
-1.20(-1.50%)
Jun 05, 2015
79.09
81.17
79.02
80.50
3,148,962
+1.04(+1.31%)
Jun 04, 2015
79.18
79.89
78.77
79.46
2,398,316
-0.50(-0.62%)
Jun 03, 2015
80.55
81.33
79.91
79.95
4,576,473
-0.83(-1.03%)
Jun 02, 2015
80.49
81.39
78.97
80.78
3,143,631
+0.91(+1.13%)
Jun 01, 2015
79.99
80.16
79.32
79.88
2,970,940
+0.22(+0.28%)
May 29, 2015
80.26
80.53
79.42
79.66
4,245,921
-0.30(-0.37%)
May 28, 2015
80.33
80.73
78.92
79.95
3,241,087
-0.22(-0.27%)
May 27, 2015
80.51
81.29
79.55
80.17
3,665,337
-0.03(-0.04%)
May 26, 2015
81.24
81.67
79.85
80.20
3,775,060
-1.90(-2.31%)
May 22, 2015
80.53
82.10
82.10
82.10
4,226,565
+0.54(+0.67%)
May 21, 2015
79.81
81.61
79.81
81.55
4,100,965
+2.10(+2.64%)
May 20, 2015
79.57
80.08
78.97
79.46
2,760,433
-0.15(-0.19%)
May 19, 2015
80.25
80.56
79.46
79.61
4,309,584
-1.35(-1.67%)
May 18, 2015
80.45
81.04
79.77
80.96
3,326,868
+0.30(+0.37%)
May 15, 2015
79.98
81.26
79.16
80.67
4,761,790
+0.17(+0.21%)
May 14, 2015
81.28
81.98
80.37
80.50
3,311,431
-0.59(-0.73%)
May 13, 2015
83.39
83.39
80.62
81.09
4,407,255
-1.03(-1.25%)
May 12, 2015
82.24
82.93
81.46
82.12
4,552,263
-0.12(-0.15%)
May 11, 2015
84.67
84.67
82.14
82.24
4,254,911
-2.13(-2.53%)
May 08, 2015
85.40
85.47
83.28
84.37
5,661,955
-0.20(-0.24%)
May 07, 2015
85.45
85.51
83.54
84.57
5,494,002
-0.85(-0.99%)
May 06, 2015
86.34
87.41
84.93
85.42
4,965,861
+0.32(+0.38%)
May 05, 2015
89.24
91.22
84.85
85.10
9,878,291
-4.20(-4.70%)
May 04, 2015
89.97
90.70
88.40
89.30
5,316,516
-0.18(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.