Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	42.32	42.85	41.79	42.45	11,560	-0.32(-0.75%)
Aug 30, 2010	43.82	44.59	42.75	42.77	5,251,197	-0.54(-1.26%)
Aug 27, 2010	43.45	44.16	42.56	43.32	5,773,914	+0.02(+0.04%)
Aug 26, 2010	43.30	44.52	42.92	43.30	5,627,803	+0.19(+0.45%)
Aug 25, 2010	42.00	43.32	41.75	43.11	60,127	+0.44(+1.04%)
Aug 24, 2010	42.27	43.74	41.56	42.66	1,041	-0.67(-1.55%)
Aug 23, 2010	45.20	45.50	43.32	43.34	6,882,468	-1.57(-3.49%)
Aug 20, 2010	45.66	46.16	44.86	44.90	6,258,161	-1.20(-2.60%)
Aug 19, 2010	47.84	47.84	45.73	46.10	715	-2.04(-4.23%)
Aug 18, 2010	48.83	49.07	47.56	48.14	108	-0.77(-1.58%)
Aug 17, 2010	48.95	49.24	48.41	48.91	4,416,687	+1.02(+2.14%)
Aug 16, 2010	47.81	48.34	47.39	47.89	3,022,039	-0.40(-0.82%)
Aug 13, 2010	48.29	48.71	47.52	48.29	3,159,162	+0.49(+1.02%)
Aug 12, 2010	47.41	48.54	47.21	47.80	4,985,740	-0.69(-1.43%)
Aug 11, 2010	47.62	48.59	47.12	48.49	2,031	-1.95(-3.86%)
Aug 10, 2010	50.45	51.34	49.62	50.44	6,343,167	-1.52(-2.93%)
Aug 09, 2010	51.45	52.06	51.06	51.96	9,525,275	+0.62(+1.20%)
Aug 06, 2010	51.34	51.95	50.29	51.34	5,045,615	-1.14(-2.18%)
Aug 05, 2010	50.80	52.53	50.45	52.48	6,562,606	+1.38(+2.71%)
Aug 04, 2010	51.39	51.56	50.49	51.10	11,823,681	+2.10(+4.29%)
Aug 03, 2010	49.04	49.30	48.13	49.00	3,741	-0.12(-0.24%)
Aug 02, 2010	46.76	49.25	46.58	49.12	9,397,898	+3.79(+8.36%)
Jul 30, 2010	45.33	45.95	44.95	45.33	4,650,050	-0.73(-1.58%)
Jul 29, 2010	45.46	47.04	45.46	46.06	6,764,982	+1.04(+2.31%)
Jul 28, 2010	45.01	46.65	44.65	45.01	2,663	-1.37(-2.96%)
Jul 27, 2010	46.39	46.77	45.59	46.39	1,006	-0.20(-0.44%)
Jul 26, 2010	45.97	46.79	45.32	46.59	5,699,174	+1.62(+3.61%)
Jul 23, 2010	44.21	45.34	43.77	44.97	6,976,626	+0.62(+1.39%)
Jul 22, 2010	42.87	44.49	42.77	44.35	108	+1.95(+4.61%)
Jul 21, 2010	42.98	43.20	41.80	42.40	4,414,013	-0.15(-0.35%)
Jul 20, 2010	42.54	42.74	41.01	42.54	5,221,644	+0.57(+1.36%)
Jul 19, 2010	43.34	43.63	40.98	41.97	10,266,492	-1.79(-4.09%)
Jul 16, 2010	43.76	45.50	43.35	43.76	11,516,506	+0.08(+0.19%)
Jul 15, 2010	44.16	46.04	43.39	43.68	12,498,203	-0.19(-0.44%)
Jul 14, 2010	43.24	44.43	42.51	43.87	8,109	-0.04(-0.08%)
Jul 13, 2010	43.91	45.28	42.99	43.91	5,516	+0.80(+1.86%)
Jul 12, 2010	42.58	43.57	42.28	43.11	12,628,546	+1.24(+2.95%)
Jul 09, 2010	41.87	42.62	40.42	41.87	13,275,640	+0.78(+1.91%)
Jul 08, 2010	39.66	41.81	38.84	41.09	17,058,272	+2.74(+7.14%)
Jul 07, 2010	36.41	38.45	36.06	38.35	12,209,551	+2.72(+7.63%)
Jul 06, 2010	36.07	36.37	35.12	35.63	2,233	+0.53(+1.50%)
Jul 02, 2010	35.10	35.41	34.21	35.10	8,473,167	+1.02(+3.00%)
Jul 01, 2010	34.08	34.95	33.25	34.08	13,829,244	+0.80(+2.41%)
Jun 30, 2010	32.36	34.44	32.12	33.28	3,850	-0.45(-1.34%)
Jun 29, 2010	34.14	34.35	33.56	33.73	433	-1.01(-2.92%)
Jun 25, 2010	34.74	34.92	33.48	34.74	16,047,758	-0.08(-0.24%)
Jun 24, 2010	37.08	37.62	34.74	34.83	5,965	-1.93(-5.24%)
Jun 23, 2010	38.46	38.49	36.24	36.75	16,310,282	-1.70(-4.41%)
Jun 22, 2010	39.27	40.11	37.94	38.45	1,626	-1.61(-4.03%)
Jun 21, 2010	38.71	40.91	37.59	40.06	20,545,486	+0.81(+2.07%)
Jun 18, 2010	39.25	40.22	37.91	39.25	28,854,006	+0.89(+2.33%)
Jun 17, 2010	40.21	40.29	37.38	38.36	1,279	-1.35(-3.39%)
Jun 16, 2010	40.34	41.99	38.77	39.70	26,903,800	-1.52(-3.69%)
Jun 15, 2010	38.76	41.71	38.72	41.22	72,288	+2.50(+6.45%)
Jun 14, 2010	36.60	39.78	36.50	38.73	23,293,224	+0.19(+0.50%)
Jun 11, 2010	36.96	39.03	36.74	38.53	20,232,422	+2.43(+6.74%)
Jun 10, 2010	34.61	36.20	33.88	36.10	3,567	+3.98(+12.40%)
Jun 09, 2010	39.50	40.73	31.85	32.11	49,594,864	-7.35(-18.62%)
Jun 08, 2010	40.45	40.79	38.02	39.46	108	-1.86(-4.51%)
Jun 07, 2010	41.95	42.83	41.20	41.33	9,159,821	-0.19(-0.47%)
Jun 04, 2010	41.52	44.38	41.24	41.52	16,584,148	+0.47(+1.14%)
Jun 03, 2010	42.52	42.56	40.53	41.05	6,384	+0.23(+0.56%)
Jun 02, 2010	39.68	40.94	38.76	40.82	16,395	+2.08(+5.37%)
Jun 01, 2010	42.72	43.60	38.62	38.74	21,036	-9.41(-19.55%)
May 28, 2010	48.15	51.02	47.90	48.15	10,678,806	-2.98(-5.83%)
May 27, 2010	51.28	52.98	50.43	51.14	13,888,198	+2.05(+4.18%)
May 26, 2010	49.50	50.25	48.90	49.08	7,974,937	+0.50(+1.02%)
May 25, 2010	46.99	48.68	46.58	48.59	217	-0.36(-0.73%)
May 24, 2010	50.45	49.95	48.84	48.95	7,810,444	-1.51(-2.99%)
May 21, 2010	48.10	50.47	47.16	50.45	12,128,331	+1.36(+2.77%)
May 20, 2010	49.67	50.45	49.09	49.09	260	-3.06(-5.88%)
May 19, 2010	53.41	53.47	51.27	52.16	6,886,265	-1.25(-2.34%)
May 18, 2010	53.53	54.69	53.16	53.41	1,956	+0.79(+1.50%)
May 17, 2010	53.37	54.02	51.20	52.62	8,874,528	-0.13(-0.24%)
May 14, 2010	52.75	53.91	51.99	52.75	10,279,184	-0.49(-0.92%)
May 13, 2010	52.19	54.48	51.49	53.23	9,483,829	+1.47(+2.84%)
May 12, 2010	51.04	52.89	50.94	51.76	13,336,414	+0.38(+0.73%)
May 11, 2010	52.23	52.99	51.16	51.38	326	-1.65(-3.11%)
May 10, 2010	53.91	54.07	52.19	53.03	14,434,082	-1.15(-2.12%)
May 07, 2010	55.79	56.33	53.03	54.18	9,016,545	-1.56(-2.79%)
May 06, 2010	55.74	58.03	52.62	55.74	481	-2.38(-4.10%)
May 05, 2010	58.01	58.87	56.53	58.12	12,154,802	-1.14(-1.93%)
May 04, 2010	58.15	59.77	57.14	59.26	217	+0.34(+0.58%)
May 03, 2010	56.22	60.89	55.06	58.92	26,647,446	+1.72(+3.01%)
Apr 30, 2010	60.73	60.94	56.79	57.20	22,907,282	-4.76(-7.68%)
Apr 29, 2010	64.96	65.54	61.11	61.96	15,360,453	-2.64(-4.09%)
Apr 28, 2010	65.21	65.22	63.70	64.60	4,565,531	+0.09(+0.14%)
Apr 27, 2010	66.82	66.94	64.21	64.51	108	-2.83(-4.21%)
Apr 26, 2010	67.88	68.27	67.21	67.34	3,480,739	-0.86(-1.25%)
Apr 23, 2010	67.14	68.24	65.89	68.20	5,402,253	+0.68(+1.01%)
Apr 22, 2010	66.08	67.64	65.89	67.52	3,870,732	+0.73(+1.09%)
Apr 21, 2010	66.79	68.13	65.83	66.79	23,222	-1.25(-1.84%)
Apr 20, 2010	67.68	68.22	66.93	68.04	4,074,525	+0.57(+0.85%)
Apr 19, 2010	66.91	67.54	66.40	67.47	2,598,326	-0.17(-0.24%)
Apr 16, 2010	68.14	68.90	67.12	67.63	4,810,548	-1.14(-1.66%)
Apr 15, 2010	68.20	69.08	67.96	68.78	4,058,851	+0.62(+0.90%)
Apr 14, 2010	67.05	68.21	66.00	68.16	4,426,902	+1.41(+2.11%)
Apr 13, 2010	66.82	66.99	65.67	66.75	2,956,162	-0.34(-0.51%)
Apr 12, 2010	67.20	67.89	66.92	67.09	2,026,430	-0.36(-0.53%)
Apr 09, 2010	67.75	68.23	66.96	67.45	3,132,159	+0.20(+0.30%)
Apr 08, 2010	66.25	67.50	65.25	67.25	5,136,848	+0.54(+0.81%)
Apr 07, 2010	67.40	67.69	66.36	66.71	4,046,765	-1.34(-1.97%)
Apr 06, 2010	68.52	69.01	67.85	68.05	4,790,863	-0.79(-1.15%)
Apr 05, 2010	68.85	68.97	68.21	68.84	4,469,240	+0.46(+0.67%)
Apr 01, 2010	67.84	68.38	68.38	68.38	4,577,705	+1.36(+2.03%)
Mar 31, 2010	66.76	67.80	66.58	67.02	5,178,676	+0.44(+0.66%)
Mar 30, 2010	66.02	66.67	65.24	66.58	4,878,493	+0.75(+1.15%)
Mar 29, 2010	64.23	65.92	63.95	65.82	4,329,858	+1.96(+3.07%)
Mar 26, 2010	63.35	64.06	62.62	63.86	4,593,179	+0.60(+0.95%)
Mar 25, 2010	65.24	65.24	63.02	63.26	4,530,190	-1.48(-2.29%)
Mar 24, 2010	64.50	65.02	64.16	64.75	2,987,024	-0.38(-0.58%)
Mar 23, 2010	65.32	65.40	64.29	65.12	3,291,219	+2.06(+3.27%)
Mar 22, 2010	63.63	65.10	63.03	63.06	5,190,209	-1.34(-2.09%)
Mar 19, 2010	65.88	65.88	63.70	64.40	6,181,700	-0.87(-1.34%)
Mar 18, 2010	66.81	66.88	64.83	65.28	5,078,671	-2.02(-3.01%)
Mar 17, 2010	66.43	67.99	66.35	67.30	5,007,336	+1.15(+1.74%)
Mar 16, 2010	66.07	66.21	65.36	66.15	3,835,552	+0.54(+0.83%)
Mar 15, 2010	64.91	65.67	64.72	65.61	2,999,043	-0.69(-1.04%)
Mar 12, 2010	66.99	66.99	65.79	66.30	3,071,145	-0.25(-0.37%)
Mar 11, 2010	65.38	66.63	65.33	66.55	3,613,608	+0.95(+1.44%)
Mar 10, 2010	65.70	66.20	65.06	65.60	3,169,658	+0.06(+0.08%)
Mar 09, 2010	64.81	66.05	64.69	65.55	2,473,641	+0.08(+0.13%)
Mar 08, 2010	66.47	66.47	65.25	65.46	3,381,242	-0.81(-1.22%)
Mar 05, 2010	65.13	66.47	65.05	66.27	4,129,729	+1.83(+2.84%)
Mar 04, 2010	64.49	65.67	64.07	64.44	4,581,956	-0.05(-0.07%)
Mar 03, 2010	65.51	65.88	64.43	64.49	4,699,474	-0.65(-1.00%)
Mar 02, 2010	65.07	66.87	64.71	65.14	6,295,911	+0.43(+0.67%)
Mar 01, 2010	64.79	65.33	64.15	64.71	5,448,356	+0.26(+0.40%)
Feb 26, 2010	64.32	64.66	63.18	64.45	4,100,069	+0.40(+0.62%)
Feb 25, 2010	62.84	64.13	62.40	64.06	3,676,696	+0.08(+0.13%)
Feb 24, 2010	63.59	64.67	63.47	63.98	3,826,477	+0.40(+0.62%)
Feb 23, 2010	63.17	63.91	62.39	63.58	6,066,775	-0.01(-0.01%)
Feb 22, 2010	64.71	64.82	63.14	63.59	4,080,387	-0.91(-1.41%)
Feb 19, 2010	64.51	64.88	64.10	64.50	4,557,933	-0.19(-0.30%)
Feb 18, 2010	64.10	64.79	63.59	64.69	6,065,515	+1.45(+2.30%)
Feb 17, 2010	62.49	63.41	62.42	63.24	5,043,564	+0.82(+1.31%)
Feb 16, 2010	61.43	62.60	61.16	62.42	4,937,542	+2.39(+3.98%)
Feb 12, 2010	59.10	60.03	60.03	60.03	3,797,723	-0.19(-0.32%)
Feb 11, 2010	58.64	60.34	58.26	60.23	4,398,474	+1.37(+2.33%)
Feb 10, 2010	58.29	59.27	57.63	58.86	4,099,406	+0.46(+0.79%)
Feb 09, 2010	57.93	59.13	57.54	58.40	4,823,878	+1.11(+1.94%)
Feb 08, 2010	57.92	58.64	56.92	57.28	3,106,877	-0.57(-0.98%)
Feb 05, 2010	57.59	58.30	55.83	57.85	7,530,327	+0.15(+0.25%)
Feb 04, 2010	59.78	60.17	57.70	57.71	5,163,563	-3.33(-5.45%)
Feb 03, 2010	60.88	61.62	60.53	61.03	4,169,199	+0.06(+0.11%)
Feb 02, 2010	59.61	61.11	58.69	60.97	4,573,344	+1.58(+2.66%)
Feb 01, 2010	59.21	60.08	58.75	59.39	4,432,450	+0.77(+1.32%)
Jan 29, 2010	60.72	61.28	58.22	58.62	4,978,052	-1.47(-2.45%)
Jan 28, 2010	61.15	61.58	59.89	60.09	7,223,326	+0.37(+0.62%)
Jan 27, 2010	60.60	60.85	58.75	59.72	6,422,910	+1.00(+1.71%)
Jan 26, 2010	59.04	60.09	58.44	58.72	3,536,722	-0.96(-1.60%)
Jan 25, 2010	58.71	60.40	58.41	59.67	4,405,124	+1.65(+2.85%)
Jan 22, 2010	58.82	59.74	57.88	58.02	4,867,534	-0.94(-1.59%)
Jan 21, 2010	61.68	61.85	58.84	58.96	6,159,451	-1.49(-2.46%)
Jan 20, 2010	60.72	60.98	60.07	60.45	3,335,421	-1.06(-1.72%)
Jan 19, 2010	59.89	61.50	59.89	61.50	3,093,943	+0.95(+1.56%)
Jan 15, 2010	61.37	60.56	60.56	60.56	4,136,877	-0.81(-1.32%)
Jan 14, 2010	61.30	61.44	60.64	61.37	3,033,592	+0.28(+0.45%)
Jan 13, 2010	59.16	61.47	58.30	61.09	5,554,344	+2.14(+3.63%)
Jan 12, 2010	60.34	60.34	58.54	58.95	5,939,048	-1.99(-3.27%)
Jan 11, 2010	62.11	62.68	60.41	60.94	3,617,861	-0.69(-1.12%)
Jan 08, 2010	61.31	61.78	60.91	61.63	2,896,825	+0.03(+0.04%)
Jan 07, 2010	61.45	61.89	60.81	61.60	3,004,803	-0.10(-0.16%)
Jan 06, 2010	61.43	62.15	61.00	61.71	3,494,875	+0.53(+0.87%)
Jan 05, 2010	59.89	61.39	59.50	61.17	4,447,507	+1.67(+2.81%)
Jan 04, 2010	58.45	59.65	58.33	59.50	3,593,173	+2.13(+3.72%)
Dec 31, 2009	58.42	57.37	57.37	57.37	2,417,603	-1.03(-1.76%)
Dec 30, 2009	58.52	58.68	57.93	58.40	2,014,160	-0.42(-0.72%)
Dec 29, 2009	59.31	59.69	58.73	58.82	2,234,639	-0.45(-0.76%)
Dec 28, 2009	59.37	59.67	58.64	59.27	2,423,619	+0.29(+0.50%)
Dec 24, 2009	59.36	59.71	58.87	58.98	920,489	-0.06(-0.09%)
Dec 23, 2009	57.99	59.09	57.66	59.03	3,583,587	+1.43(+2.49%)
Dec 22, 2009	57.44	57.98	56.43	57.60	3,389,099	+0.45(+0.79%)
Dec 21, 2009	56.82	57.62	56.46	57.15	3,731,893	+0.95(+1.68%)
Dec 18, 2009	57.44	57.53	55.88	56.20	6,088,521	-0.63(-1.12%)
Dec 17, 2009	57.82	57.99	56.62	56.83	6,007,846	-0.79(-1.37%)
Dec 16, 2009	56.26	57.93	56.03	57.62	7,033,483	+1.79(+3.21%)
Dec 15, 2009	55.24	56.27	55.24	55.83	4,542,159	+0.17(+0.31%)
Dec 14, 2009	55.34	55.90	55.13	55.66	9,116,735	+2.36(+4.43%)
Dec 11, 2009	54.08	54.13	52.69	53.30	4,734,826	-0.22(-0.41%)
Dec 10, 2009	53.87	54.45	53.22	53.52	9,125,689	+1.03(+1.96%)
Dec 09, 2009	53.17	53.17	51.35	52.49	6,071,630	-0.33(-0.63%)
Dec 08, 2009	53.40	53.93	52.39	52.82	4,947,178	-0.74(-1.37%)
Dec 07, 2009	54.97	55.00	53.42	53.55	8,483,370	-1.82(-3.29%)
Dec 04, 2009	55.87	56.91	54.74	55.37	5,062,555	+0.32(+0.58%)
Dec 03, 2009	56.38	56.56	54.89	55.05	5,108,884	-0.97(-1.74%)
Dec 02, 2009	56.42	57.00	55.75	56.03	3,277,069	-0.55(-0.97%)
Dec 01, 2009	55.74	56.93	55.58	56.58	5,595,007	+1.87(+3.41%)
Nov 30, 2009	55.54	56.06	53.95	54.71	7,666,815	-1.05(-1.88%)
Nov 27, 2009	55.46	56.10	54.75	55.76	2,298,623	-1.56(-2.73%)
Nov 25, 2009	57.16	57.65	56.37	57.32	3,817,886	+0.95(+1.68%)
Nov 24, 2009	56.77	57.19	56.12	56.37	3,538,483	-0.68(-1.19%)
Nov 23, 2009	58.23	59.28	56.76	57.05	6,485,015	+0.73(+1.29%)
Nov 20, 2009	56.42	56.53	55.59	56.33	4,560,743	-0.38(-0.66%)
Nov 19, 2009	57.90	57.97	56.32	56.71	3,600,479	-1.51(-2.59%)
Nov 18, 2009	58.94	59.16	57.78	58.21	3,318,969	-0.37(-0.63%)
Nov 17, 2009	58.79	59.18	58.27	58.58	3,768,864	-0.48(-0.81%)
Nov 16, 2009	57.98	59.60	57.81	59.06	5,490,578	+1.55(+2.70%)
Nov 13, 2009	57.62	58.11	56.92	57.51	4,013,347	+0.02(+0.03%)
Nov 12, 2009	59.33	59.77	57.16	57.49	4,868,315	-2.23(-3.74%)
Nov 11, 2009	60.85	61.20	59.38	59.72	3,775,834	-0.42(-0.70%)
Nov 10, 2009	60.19	60.84	59.38	60.14	3,999,802	-0.23(-0.38%)
Nov 09, 2009	60.44	61.15	59.91	60.37	5,049,776	+0.79(+1.33%)
Nov 06, 2009	59.78	61.06	59.21	59.58	5,121,103	-0.33(-0.55%)
Nov 05, 2009	60.08	60.94	59.32	59.91	5,289,599	+0.25(+0.42%)
Nov 04, 2009	58.88	61.25	58.87	59.66	8,403,555	+1.53(+2.64%)
Nov 03, 2009	56.78	58.78	56.00	58.13	6,953,285	+1.30(+2.28%)
Nov 02, 2009	56.32	57.80	55.99	56.83	4,945,301	+0.84(+1.49%)
Oct 30, 2009	58.54	58.82	55.60	56.00	4,568,155	-2.80(-4.77%)
Oct 29, 2009	56.57	58.92	56.57	58.80	6,630,902	+2.88(+5.14%)
Oct 28, 2009	58.39	58.40	55.65	55.92	6,217,458	-2.63(-4.49%)
Oct 27, 2009	59.47	60.49	58.40	58.55	5,937,990	-0.55(-0.93%)
Oct 26, 2009	60.20	61.97	59.09	59.10	5,352,902	-0.95(-1.58%)
Oct 23, 2009	60.44	60.57	59.60	60.05	4,021,477	-1.13(-1.85%)
Oct 22, 2009	60.59	61.97	59.48	61.18	6,918,533	+0.32(+0.53%)
Oct 21, 2009	60.55	62.50	60.29	60.86	6,730,988	-0.07(-0.12%)
Oct 20, 2009	60.31	61.16	60.23	60.93	4,812,841	-1.01(-1.63%)
Oct 19, 2009	62.15	62.26	61.38	61.94	5,512,345	+0.27(+0.43%)
Oct 16, 2009	60.23	61.83	60.01	61.68	7,354,780	+1.17(+1.93%)
Oct 15, 2009	60.27	61.76	59.60	60.51	13,942,431	-3.24(-5.08%)
Oct 14, 2009	63.22	63.75	62.37	63.75	4,592,415	+1.58(+2.54%)
Oct 13, 2009	62.61	62.69	60.53	62.16	5,045,257	-0.32(-0.51%)
Oct 12, 2009	63.04	63.46	62.00	62.49	5,136,803	+0.55(+0.89%)
Oct 09, 2009	61.99	62.84	61.39	61.93	5,595,265	-0.44(-0.71%)
Oct 08, 2009	60.52	62.61	60.17	62.38	7,563,999	+2.36(+3.94%)
Oct 07, 2009	59.93	60.11	58.62	60.01	5,692,336	-0.07(-0.12%)
Oct 06, 2009	58.82	60.26	58.53	60.09	9,443,703	+3.43(+6.05%)
Oct 05, 2009	54.84	56.95	54.61	56.66	5,466,137	+1.76(+3.21%)
Oct 02, 2009	54.21	55.20	53.46	54.89	5,951,556	-0.26(-0.47%)
Oct 01, 2009	57.39	57.66	55.07	55.15	5,943,572	-2.50(-4.34%)
Sep 30, 2009	58.40	58.55	56.37	57.65	5,883,820	-0.43(-0.74%)
Sep 29, 2009	58.36	58.96	57.33	58.08	4,838,950	-0.34(-0.58%)
Sep 28, 2009	57.05	58.64	57.00	58.42	3,729,775	+1.49(+2.61%)
Sep 25, 2009	57.05	57.77	56.48	56.94	4,780,722	-0.40(-0.71%)
Sep 24, 2009	57.50	57.93	56.46	57.34	6,341,901	-0.27(-0.46%)
Sep 23, 2009	59.32	59.32	57.45	57.61	5,974,074	-1.55(-2.63%)
Sep 22, 2009	58.36	59.55	57.62	59.16	5,926,251	+1.64(+2.84%)
Sep 21, 2009	56.88	57.71	55.88	57.52	6,150,575	-0.51(-0.87%)
Sep 18, 2009	59.64	59.67	56.66	58.03	10,919,168	-1.43(-2.41%)
Sep 17, 2009	59.75	60.85	58.79	59.46	10,841,614	+0.96(+1.64%)
Sep 16, 2009	57.99	60.11	57.42	58.50	19,115,490	+4.12(+7.58%)
Sep 15, 2009	53.64	54.51	53.33	54.38	5,672,504	+1.30(+2.44%)
Sep 14, 2009	53.21	53.32	52.02	53.08	7,228,617	-0.75(-1.40%)
Sep 11, 2009	53.55	54.52	53.26	53.84	6,614,031	+0.69(+1.30%)
Sep 10, 2009	52.00	53.94	51.91	53.15	9,709,181	+1.37(+2.64%)
Sep 09, 2009	50.62	52.31	50.29	51.78	8,979,717	+1.90(+3.81%)
Sep 08, 2009	51.27	51.71	49.51	49.88	7,984,426	-0.47(-0.93%)
Sep 04, 2009	49.53	50.38	49.23	50.35	3,479,742	+0.76(+1.54%)
Sep 03, 2009	50.01	50.51	49.23	49.58	7,368,506	+0.75(+1.54%)
Sep 02, 2009	48.27	49.34	48.27	48.83	6,442,108	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.