Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
26.91
27.21
26.90
27.21
1,245,415
+0.31(+1.16%)
Aug 30, 2004
26.94
27.17
26.68
26.90
1,416,679
-0.02(-0.07%)
Aug 27, 2004
26.62
26.96
26.61
26.92
1,123,877
+0.29(+1.10%)
Aug 26, 2004
26.38
26.71
26.10
26.62
1,754,092
+0.25(+0.96%)
Aug 25, 2004
26.13
26.72
26.11
26.37
2,566,344
+0.39(+1.50%)
Aug 24, 2004
26.19
26.23
25.83
25.98
1,664,435
-0.18(-0.70%)
Aug 23, 2004
26.90
26.91
26.07
26.17
2,125,889
-0.67(-2.48%)
Aug 20, 2004
26.88
27.32
26.64
26.83
3,878,458
+0.68(+2.62%)
Aug 19, 2004
26.19
26.30
25.92
26.15
2,587,670
+0.04(+0.14%)
Aug 18, 2004
25.60
26.19
25.60
26.11
1,941,242
+0.59(+2.32%)
Aug 17, 2004
26.37
26.37
25.51
25.52
2,140,578
-0.85(-3.22%)
Aug 16, 2004
26.19
26.39
26.01
26.37
1,769,652
+0.16(+0.61%)
Aug 13, 2004
26.10
26.40
25.83
26.21
1,789,346
+0.17(+0.67%)
Aug 12, 2004
26.55
26.91
26.03
26.03
1,627,005
-0.46(-1.75%)
Aug 11, 2004
26.49
26.65
26.06
26.50
1,820,574
-0.10(-0.38%)
Aug 10, 2004
26.51
26.74
26.30
26.60
1,692,833
+0.22(+0.84%)
Aug 09, 2004
25.99
26.64
25.88
26.38
1,322,995
+0.45(+1.76%)
Aug 06, 2004
26.28
26.39
25.92
25.92
1,943,744
-0.55(-2.07%)
Aug 05, 2004
26.72
26.95
26.38
26.47
1,855,828
-0.32(-1.18%)
Aug 04, 2004
27.55
27.66
26.76
26.79
2,540,882
-0.80(-2.90%)
Aug 03, 2004
27.35
27.64
27.35
27.59
2,559,597
+0.24(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.