Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
68.57
70.20
67.60
68.37
5,325,922
+1.02(+1.51%)
Aug 30, 2011
66.23
67.92
65.48
67.35
3,829,947
+0.83(+1.25%)
Aug 29, 2011
65.63
66.61
65.15
66.51
2,883,823
+2.30(+3.58%)
Aug 26, 2011
62.22
64.59
60.71
64.21
3,732,468
+1.65(+2.64%)
Aug 25, 2011
64.09
64.98
62.25
62.56
4,344,305
-1.14(-1.79%)
Aug 24, 2011
62.94
65.03
62.55
63.70
5,686,509
-0.09(-0.15%)
Aug 23, 2011
61.18
63.83
60.52
63.80
3,903,039
+3.14(+5.18%)
Aug 22, 2011
63.14
63.24
60.28
60.65
4,075,170
-0.61(-1.00%)
Aug 19, 2011
61.08
64.27
60.93
61.27
5,485,961
-0.80(-1.28%)
Aug 18, 2011
65.26
65.48
61.24
62.06
7,197,247
-5.40(-8.01%)
Aug 17, 2011
67.29
68.65
66.46
67.47
3,707,320
+0.89(+1.34%)
Aug 16, 2011
67.73
68.39
65.60
66.58
4,296,416
-2.32(-3.36%)
Aug 15, 2011
67.43
69.23
67.26
68.90
4,224,337
+2.42(+3.64%)
Aug 12, 2011
68.84
69.52
65.70
66.48
4,794,775
-1.54(-2.26%)
Aug 11, 2011
61.97
69.25
61.06
68.01
9,502,420
+7.18(+11.81%)
Aug 10, 2011
62.22
63.40
60.59
60.83
7,833,334
-2.45(-3.87%)
Aug 09, 2011
61.96
63.36
58.64
63.28
8,874,922
+3.84(+6.46%)
Aug 08, 2011
61.96
64.24
59.18
59.44
10,594,232
-6.85(-10.33%)
Aug 05, 2011
68.35
69.08
63.12
66.29
7,610,200
-0.93(-1.38%)
Aug 04, 2011
72.84
72.84
66.92
67.22
8,986,628
-7.21(-9.69%)
Aug 03, 2011
74.88
75.10
71.92
74.43
5,555,573
-0.45(-0.61%)
Aug 02, 2011
76.01
77.11
74.81
74.88
4,854,801
-1.93(-2.51%)
Aug 01, 2011
77.68
77.87
75.56
76.81
4,488,514
+0.28(+0.36%)
Jul 29, 2011
76.34
77.41
75.35
76.53
4,490,940
-0.88(-1.14%)
Jul 28, 2011
76.52
79.03
76.23
77.41
4,199,553
+1.04(+1.36%)
Jul 27, 2011
77.64
78.30
76.25
76.38
3,895,429
-1.75(-2.24%)
Jul 26, 2011
76.78
78.89
76.01
78.13
5,601,625
+1.58(+2.06%)
Jul 25, 2011
75.64
77.13
75.27
76.55
3,588,625
-0.67(-0.86%)
Jul 22, 2011
77.07
77.68
76.63
77.22
2,433,044
+0.08(+0.11%)
Jul 21, 2011
76.82
77.56
76.42
77.14
3,194,280
+0.78(+1.02%)
Jul 20, 2011
76.95
77.55
76.23
76.36
4,708,330
+0.04(+0.05%)
Jul 19, 2011
74.08
76.39
73.98
76.32
5,349,843
+2.87(+3.91%)
Jul 18, 2011
73.95
74.16
72.52
73.45
3,046,244
-0.89(-1.20%)
Jul 15, 2011
71.99
74.36
71.52
74.34
7,789,240
+3.24(+4.55%)
Jul 14, 2011
71.44
72.00
70.64
71.10
3,530,877
-0.06(-0.08%)
Jul 13, 2011
71.48
72.60
70.97
71.16
2,744,726
+0.21(+0.30%)
Jul 12, 2011
71.15
72.02
70.87
70.94
3,147,810
-0.34(-0.48%)
Jul 11, 2011
72.31
72.60
71.13
71.29
3,005,254
-2.26(-3.08%)
Jul 08, 2011
72.90
73.70
72.60
73.55
2,423,941
-0.82(-1.10%)
Jul 07, 2011
74.11
74.70
73.49
74.36
3,108,866
+1.33(+1.83%)
Jul 06, 2011
73.11
73.23
72.16
73.03
3,359,339
-0.49(-0.67%)
Jul 05, 2011
72.13
73.78
72.13
73.52
3,513,221
+1.30(+1.80%)
Jul 01, 2011
71.16
72.36
70.27
72.22
2,951,400
+1.07(+1.50%)
Jun 30, 2011
70.57
71.47
70.44
71.16
3,530,241
+1.07(+1.52%)
Jun 29, 2011
69.70
70.79
68.72
70.09
4,410,559
+0.78(+1.12%)
Jun 28, 2011
67.40
69.58
67.23
69.31
3,652,124
+2.56(+3.83%)
Jun 27, 2011
66.23
67.33
65.98
66.75
3,780,708
-0.42(-0.62%)
Jun 24, 2011
67.14
67.65
66.19
67.17
4,924,164
-0.03(-0.04%)
Jun 23, 2011
65.89
67.42
64.74
67.20
6,098,744
-0.09(-0.14%)
Jun 22, 2011
66.50
68.42
66.44
67.29
4,080,213
+0.41(+0.61%)
Jun 21, 2011
64.99
67.20
64.99
66.88
4,010,276
+2.32(+3.59%)
Jun 20, 2011
63.69
64.61
63.66
64.57
6,452,748
-0.74(-1.14%)
Jun 17, 2011
65.86
66.32
64.88
65.31
6,701,198
+0.48(+0.74%)
Jun 16, 2011
66.60
67.31
64.30
64.83
6,046,565
-1.50(-2.26%)
Jun 15, 2011
66.89
68.56
65.87
66.33
4,741,151
-1.25(-1.85%)
Jun 14, 2011
67.61
68.72
67.42
67.58
4,543,779
+0.94(+1.40%)
Jun 13, 2011
67.43
68.44
65.99
66.64
4,004,363
-0.83(-1.24%)
Jun 10, 2011
68.81
68.83
67.31
67.48
6,147,031
-1.74(-2.52%)
Jun 09, 2011
69.42
69.71
68.66
69.22
3,519,291
+0.62(+0.91%)
Jun 08, 2011
68.84
69.74
68.33
68.60
6,855,707
+0.24(+0.35%)
Jun 07, 2011
69.80
70.27
68.26
68.36
9,082,937
-0.94(-1.35%)
Jun 06, 2011
71.18
71.38
68.74
69.29
4,220,950
-1.98(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.