Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
104.29
106.38
106.38
106.38
2,707,569
+1.52(+1.45%)
Aug 28, 2014
103.86
105.00
103.70
104.86
2,362,915
+0.55(+0.53%)
Aug 27, 2014
106.00
106.00
104.14
104.31
2,715,985
-1.46(-1.38%)
Aug 26, 2014
105.88
107.16
105.66
105.78
2,980,467
+0.08(+0.07%)
Aug 25, 2014
104.03
105.81
103.85
105.70
4,071,881
+2.11(+2.03%)
Aug 22, 2014
104.25
104.46
102.91
103.60
2,402,222
-0.93(-0.89%)
Aug 21, 2014
104.12
104.72
102.91
104.53
2,728,860
+0.67(+0.65%)
Aug 20, 2014
103.83
104.06
102.78
103.86
3,607,269
+0.12(+0.12%)
Aug 19, 2014
103.01
104.00
102.90
103.74
3,088,917
+0.98(+0.95%)
Aug 18, 2014
102.11
102.83
101.25
102.76
5,480,909
+0.61(+0.59%)
Aug 15, 2014
100.44
102.23
100.04
102.15
4,339,116
+2.19(+2.19%)
Aug 14, 2014
100.63
100.88
99.43
99.96
4,123,608
-0.59(-0.58%)
Aug 13, 2014
100.68
101.38
99.98
100.55
2,127,470
+0.42(+0.42%)
Aug 12, 2014
101.76
101.76
99.75
100.12
4,561,552
-2.31(-2.26%)
Aug 11, 2014
103.15
104.06
102.31
102.44
3,163,248
-0.68(-0.66%)
Aug 08, 2014
101.04
103.18
100.62
103.11
3,577,111
+1.99(+1.97%)
Aug 07, 2014
101.46
101.72
100.07
101.12
3,517,007
+0.21(+0.21%)
Aug 06, 2014
101.76
102.43
100.54
100.92
4,264,440
-1.13(-1.11%)
Aug 05, 2014
104.00
104.22
101.27
102.05
4,383,236
-2.48(-2.37%)
Aug 04, 2014
100.63
105.91
100.08
104.53
7,089,445
+4.82(+4.84%)
Aug 01, 2014
99.94
100.91
98.65
99.71
5,498,828
-1.16(-1.15%)
Jul 31, 2014
103.03
103.03
100.07
100.87
7,159,122
-2.85(-2.75%)
Jul 30, 2014
105.23
106.67
102.67
103.72
6,368,442
+0.60(+0.59%)
Jul 29, 2014
101.53
103.98
101.25
103.11
7,149,950
+1.49(+1.47%)
Jul 28, 2014
103.28
103.44
101.37
101.62
5,126,517
-1.47(-1.43%)
Jul 25, 2014
104.26
104.26
102.94
103.10
2,373,027
-1.69(-1.61%)
Jul 24, 2014
104.27
105.83
103.95
104.79
4,819,281
+0.18(+0.17%)
Jul 23, 2014
102.58
104.89
102.12
104.61
5,760,152
+2.35(+2.30%)
Jul 22, 2014
103.21
103.38
102.22
102.26
4,421,350
-0.52(-0.50%)
Jul 21, 2014
102.52
103.18
100.80
102.78
3,608,478
+0.51(+0.50%)
Jul 18, 2014
102.02
102.68
101.54
102.27
3,286,908
+0.21(+0.20%)
Jul 17, 2014
105.98
106.20
101.92
102.06
5,951,547
-4.17(-3.93%)
Jul 16, 2014
104.12
106.48
103.32
106.23
7,508,987
+2.65(+2.56%)
Jul 15, 2014
103.13
104.14
101.59
103.58
9,374,096
+3.59(+3.59%)
Jul 14, 2014
99.62
100.38
99.26
99.99
2,994,055
+1.08(+1.09%)
Jul 11, 2014
100.07
100.12
98.60
98.91
3,039,650
-1.28(-1.28%)
Jul 10, 2014
100.05
100.80
99.32
100.20
2,801,840
-1.28(-1.27%)
Jul 09, 2014
101.59
101.61
100.65
101.48
2,293,525
+0.01(+0.01%)
Jul 08, 2014
100.53
101.65
100.05
101.47
3,607,176
+0.66(+0.66%)
Jul 07, 2014
101.58
101.61
100.59
100.81
1,820,816
-0.75(-0.73%)
Jul 03, 2014
101.89
101.56
101.56
101.56
1,333,869
-0.05(-0.05%)
Jul 02, 2014
102.94
103.61
101.37
101.61
2,196,149
-1.60(-1.56%)
Jul 01, 2014
104.52
104.52
102.31
103.21
2,329,965
-0.13(-0.13%)
Jun 30, 2014
102.68
103.93
102.52
103.34
2,515,096
-0.03(-0.03%)
Jun 27, 2014
102.85
103.45
102.14
103.37
2,507,999
+0.39(+0.38%)
Jun 26, 2014
103.72
103.82
101.97
102.98
2,039,507
-0.45(-0.44%)
Jun 25, 2014
101.74
103.56
101.48
103.44
3,613,719
+2.06(+2.03%)
Jun 24, 2014
104.90
105.13
100.88
101.38
3,938,850
-3.50(-3.34%)
Jun 23, 2014
105.37
105.79
104.20
104.88
2,583,747
-0.42(-0.40%)
Jun 20, 2014
105.01
105.63
104.29
105.31
4,858,743
+1.26(+1.21%)
Jun 19, 2014
103.67
104.11
102.73
104.05
2,767,182
+0.60(+0.58%)
Jun 18, 2014
101.38
103.52
101.09
103.45
3,445,902
+2.05(+2.02%)
Jun 17, 2014
102.09
102.58
100.90
101.40
3,215,686
-0.90(-0.88%)
Jun 16, 2014
102.85
103.80
102.10
102.29
2,586,869
-0.95(-0.92%)
Jun 13, 2014
101.93
103.30
100.31
103.25
3,158,359
+1.55(+1.52%)
Jun 12, 2014
101.48
103.17
100.92
101.70
5,749,164
-0.56(-0.54%)
Jun 11, 2014
97.43
102.90
97.43
102.26
12,337,688
+4.15(+4.23%)
Jun 10, 2014
97.17
98.52
97.17
98.10
5,016,226
+1.76(+1.82%)
Jun 06, 2014
96.34
96.51
95.50
96.35
2,361,604
+0.11(+0.12%)
Jun 05, 2014
95.47
96.44
94.61
96.23
4,041,562
+0.16(+0.17%)
Jun 04, 2014
95.89
96.32
95.44
96.07
1,666,468
+0.19(+0.20%)
Jun 03, 2014
96.45
96.62
95.67
95.89
2,514,712
-0.63(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.