Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
57.32
58.03
56.68
57.95
4,157,350
+1.30(+2.29%)
Sep 29, 2015
56.65
57.42
55.93
56.65
4,623,103
-0.37(-0.66%)
Sep 28, 2015
59.37
59.46
56.91
57.02
6,614,253
-3.11(-5.17%)
Sep 25, 2015
61.83
62.12
59.53
60.13
4,431,309
-0.99(-1.62%)
Sep 24, 2015
60.55
61.64
59.98
61.12
3,605,523
+0.50(+0.82%)
Sep 23, 2015
62.44
62.81
60.62
60.62
4,932,915
-1.56(-2.52%)
Sep 22, 2015
61.90
63.69
61.73
62.19
2,898,408
-1.01(-1.59%)
Sep 21, 2015
63.59
64.03
62.43
63.19
2,672,774
+0.37(+0.60%)
Sep 18, 2015
64.64
64.96
62.37
62.82
7,120,891
-2.97(-4.52%)
Sep 17, 2015
66.27
67.20
65.44
65.79
6,495,833
-0.55(-0.82%)
Sep 16, 2015
63.74
66.46
63.71
66.34
4,875,218
+3.28(+5.20%)
Sep 15, 2015
62.70
63.80
62.57
63.06
2,679,864
+0.69(+1.11%)
Sep 14, 2015
62.94
62.98
61.87
62.37
3,739,178
-0.62(-0.99%)
Sep 11, 2015
63.52
63.70
62.14
62.99
4,767,475
-1.50(-2.32%)
Sep 10, 2015
64.60
65.01
63.39
64.49
4,312,073
+0.01(+0.01%)
Sep 09, 2015
66.88
67.87
64.35
64.48
4,173,352
-2.40(-3.59%)
Sep 08, 2015
66.32
66.96
64.95
66.88
3,716,012
+1.30(+1.99%)
Sep 04, 2015
65.58
65.57
65.57
65.57
3,528,858
-0.86(-1.30%)
Sep 03, 2015
66.76
68.17
65.70
66.44
4,201,866
-0.02(-0.03%)
Sep 02, 2015
66.23
66.50
64.10
66.46
4,417,070
+1.19(+1.82%)
Sep 01, 2015
66.56
67.19
64.66
65.27
5,528,030
-3.14(-4.60%)
Aug 31, 2015
66.56
69.06
64.85
68.42
7,404,017
+0.61(+0.90%)
Aug 28, 2015
65.62
69.11
65.49
67.80
6,954,558
+1.84(+2.80%)
Aug 27, 2015
63.92
67.10
63.56
65.96
9,434,878
+3.68(+5.91%)
Aug 26, 2015
62.61
63.02
60.78
62.28
6,565,182
+1.12(+1.83%)
Aug 25, 2015
64.97
65.22
61.14
61.16
5,254,967
-1.49(-2.38%)
Aug 24, 2015
57.73
64.94
55.53
62.65
11,570,931
-3.09(-4.70%)
Aug 21, 2015
67.34
68.08
65.74
65.74
7,247,407
-2.17(-3.20%)
Aug 20, 2015
69.22
69.91
67.60
67.91
7,044,614
-1.27(-1.84%)
Aug 19, 2015
72.52
73.11
68.78
69.18
7,691,673
-4.07(-5.56%)
Aug 18, 2015
72.63
73.84
72.61
73.25
2,663,689
+0.10(+0.13%)
Aug 17, 2015
72.64
73.74
72.28
73.16
2,510,754
+0.28(+0.38%)
Aug 14, 2015
72.89
73.83
72.57
72.88
4,414,280
+0.01(+0.01%)
Aug 13, 2015
73.78
74.31
72.73
72.87
4,497,527
-1.78(-2.38%)
Aug 12, 2015
72.00
75.12
71.15
74.65
6,489,619
+2.51(+3.48%)
Aug 11, 2015
70.83
72.32
70.12
72.13
3,822,895
-0.22(-0.30%)
Aug 10, 2015
70.08
72.38
69.80
72.35
3,606,179
+2.53(+3.63%)
Aug 07, 2015
72.50
73.37
69.43
69.82
4,912,299
-2.96(-4.07%)
Aug 06, 2015
70.41
73.01
69.92
72.78
5,303,529
+2.05(+2.89%)
Aug 05, 2015
72.07
72.92
70.64
70.74
4,078,798
-0.28(-0.39%)
Aug 04, 2015
70.67
71.27
70.37
71.02
4,402,036
+1.03(+1.48%)
Aug 03, 2015
70.36
71.34
69.58
69.98
4,006,155
-1.08(-1.52%)
Jul 31, 2015
72.74
72.79
70.82
71.06
4,212,039
-2.18(-2.98%)
Jul 30, 2015
72.83
73.85
72.18
73.24
4,184,761
+0.33(+0.46%)
Jul 29, 2015
71.64
74.07
70.49
72.91
8,179,776
+3.28(+4.71%)
Jul 28, 2015
67.11
70.16
66.33
69.63
6,517,896
+2.73(+4.09%)
Jul 27, 2015
67.44
68.35
66.64
66.90
4,953,215
-1.55(-2.26%)
Jul 24, 2015
69.20
69.33
67.89
68.44
3,576,962
-0.89(-1.28%)
Jul 23, 2015
69.58
69.84
68.48
69.33
3,195,463
-0.11(-0.17%)
Jul 22, 2015
69.61
70.36
69.15
69.45
5,510,613
-0.68(-0.97%)
Jul 21, 2015
69.92
70.83
69.66
70.13
5,134,583
+0.72(+1.03%)
Jul 20, 2015
70.36
70.39
69.09
69.41
5,017,470
-1.20(-1.71%)
Jul 17, 2015
71.23
71.33
70.11
70.61
4,198,385
-0.77(-1.08%)
Jul 16, 2015
72.78
72.78
71.04
71.39
4,495,332
-0.49(-0.68%)
Jul 15, 2015
72.28
73.32
71.53
71.88
4,942,047
-1.12(-1.53%)
Jul 14, 2015
72.16
73.25
72.01
72.99
5,899,884
+0.64(+0.89%)
Jul 13, 2015
72.29
73.11
72.04
72.35
3,641,598
-0.01(-0.01%)
Jul 10, 2015
73.36
73.97
72.06
72.36
3,538,098
-0.35(-0.49%)
Jul 09, 2015
73.44
73.90
72.64
72.72
3,874,070
+0.58(+0.81%)
Jul 08, 2015
74.10
74.19
71.79
72.13
3,822,060
-2.34(-3.14%)
Jul 07, 2015
73.26
74.87
71.96
74.48
6,255,629
+1.47(+2.02%)
Jul 06, 2015
72.26
74.03
71.85
73.00
4,151,195
-0.38(-0.52%)
Jul 02, 2015
73.96
73.39
73.39
73.39
3,635,108
-0.38(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.