Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	22.21	22.21	21.62	22.01	820,629	-0.19(-0.87%)
Dec 30, 2002	22.10	22.37	22.10	22.20	1,461,943	+0.10(+0.46%)
Dec 27, 2002	22.37	22.54	22.07	22.10	1,452,259	-0.32(-1.43%)
Dec 26, 2002	22.61	22.70	22.38	22.42	1,020,292	-0.16(-0.71%)
Dec 24, 2002	22.56	22.64	22.50	22.59	632,935	-0.11(-0.47%)
Dec 23, 2002	22.42	22.75	22.33	22.69	1,001,468	+0.39(+1.75%)
Dec 20, 2002	22.17	22.38	22.15	22.30	1,380,228	+0.14(+0.62%)
Dec 19, 2002	22.20	22.36	22.02	22.16	1,690,548	-0.10(-0.43%)
Dec 18, 2002	22.19	22.26	21.69	22.26	2,031,226	+0.02(+0.08%)
Dec 17, 2002	22.42	22.57	22.15	22.24	1,834,284	-0.38(-1.67%)
Dec 16, 2002	23.16	23.19	22.44	22.62	2,501,603	-0.32(-1.40%)
Dec 13, 2002	22.68	22.97	22.34	22.94	3,541,263	+0.19(+0.83%)
Dec 12, 2002	22.18	22.91	22.18	22.75	2,462,867	+0.41(+1.83%)
Dec 11, 2002	22.36	22.36	21.87	22.34	2,394,101	-0.01(-0.06%)
Dec 10, 2002	21.90	22.36	21.64	22.36	2,636,416	+0.53(+2.44%)
Dec 09, 2002	22.74	22.98	21.69	21.82	3,312,657	-0.96(-4.23%)
Dec 06, 2002	22.25	22.82	22.21	22.79	2,599,965	+0.43(+1.91%)
Dec 05, 2002	22.38	22.52	22.24	22.36	1,806,973	+0.05(+0.23%)
Dec 04, 2002	22.20	22.43	22.07	22.31	1,833,087	-0.02(-0.10%)
Dec 03, 2002	21.92	22.33	21.89	22.33	2,097,925	+0.39(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.