Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
23.96
24.26
23.80
23.94
1,466,622
+0.14(+0.58%)
Feb 27, 2002
24.03
24.19
23.69
23.80
1,374,353
-0.18(-0.75%)
Feb 26, 2002
24.19
24.31
23.82
23.98
2,158,096
-0.23(-0.97%)
Feb 25, 2002
23.21
24.35
23.09
24.22
2,270,712
+0.96(+4.13%)
Feb 22, 2002
22.93
23.32
22.82
23.26
2,754,472
+0.55(+2.41%)
Feb 21, 2002
22.42
22.97
22.42
22.71
1,611,880
+0.34(+1.50%)
Feb 20, 2002
22.45
22.53
22.03
22.37
1,271,311
-0.07(-0.33%)
Feb 19, 2002
22.56
22.73
22.29
22.45
1,065,882
-0.34(-1.47%)
Feb 18, 2002
22.52
22.91
22.19
22.78
2,231,324
+0.00(+0.00%)
Feb 15, 2002
22.52
22.91
22.19
22.78
2,231,106
+0.31(+1.37%)
Feb 14, 2002
22.42
22.84
22.24
22.48
1,624,828
+0.19(+0.85%)
Feb 13, 2002
22.17
22.36
21.80
22.29
1,881,615
+0.05(+0.21%)
Feb 12, 2002
22.42
22.42
22.10
22.24
1,325,824
-0.18(-0.80%)
Feb 11, 2002
22.17
22.64
21.78
22.42
2,399,759
+0.25(+1.14%)
Feb 08, 2002
21.74
22.20
21.64
22.17
1,389,150
+0.30(+1.37%)
Feb 07, 2002
22.08
22.08
21.56
21.87
1,909,905
-0.22(-0.98%)
Feb 06, 2002
22.15
22.73
21.97
22.08
2,554,048
-0.04(-0.17%)
Feb 05, 2002
21.49
22.36
21.32
22.12
2,839,343
+0.47(+2.16%)
Feb 04, 2002
22.31
22.33
21.60
21.65
1,485,881
-0.75(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.