Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
74.41
75.00
74.10
74.31
3,863,479
-0.43(-0.57%)
Feb 27, 2013
73.03
75.63
72.92
74.74
3,960,617
+1.36(+1.86%)
Feb 26, 2013
73.82
74.02
71.91
73.38
4,881,803
+0.01(+0.01%)
Feb 25, 2013
76.83
77.04
73.37
73.37
4,139,012
-2.97(-3.89%)
Feb 22, 2013
75.42
76.34
75.20
76.34
2,563,627
+1.44(+1.92%)
Feb 21, 2013
74.72
75.21
74.04
74.90
5,024,713
-0.15(-0.20%)
Feb 20, 2013
78.21
78.21
74.98
75.05
5,045,635
-3.51(-4.47%)
Feb 19, 2013
76.96
78.56
76.95
78.56
3,510,219
+1.91(+2.50%)
Feb 15, 2013
78.15
78.28
76.28
76.65
4,469,481
-1.79(-2.29%)
Feb 14, 2013
78.09
78.84
77.61
78.44
2,320,394
-0.12(-0.15%)
Feb 13, 2013
77.94
78.56
77.79
78.56
2,781,298
+0.63(+0.81%)
Feb 12, 2013
78.36
78.41
77.30
77.93
2,013,879
-0.02(-0.02%)
Feb 11, 2013
78.42
78.42
77.52
77.94
2,101,749
-0.92(-1.16%)
Feb 08, 2013
78.56
79.21
78.56
78.86
2,074,399
+0.33(+0.42%)
Feb 07, 2013
78.01
78.91
77.52
78.53
3,638,983
+0.37(+0.48%)
Feb 06, 2013
76.81
78.23
76.81
78.16
3,997,290
+2.99(+3.98%)
Feb 04, 2013
75.35
75.83
74.80
75.17
3,422,677
-0.63(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.