Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
83.20
83.39
81.47
81.75
4,534,446
-1.22(-1.48%)
Mar 27, 2013
82.65
83.35
82.26
82.97
2,892,804
-0.11(-0.13%)
Mar 26, 2013
82.53
83.18
82.16
83.09
3,552,613
+1.49(+1.82%)
Mar 25, 2013
81.19
83.01
81.19
81.60
3,345,527
+0.66(+0.82%)
Mar 22, 2013
80.28
81.49
80.28
80.94
3,352,150
+1.02(+1.28%)
Mar 21, 2013
80.01
81.16
79.85
79.92
3,293,894
-0.85(-1.05%)
Mar 20, 2013
81.57
81.80
80.01
80.77
6,058,059
+2.92(+3.75%)
Mar 19, 2013
79.40
79.58
77.17
77.85
2,797,996
-1.25(-1.58%)
Mar 18, 2013
78.94
80.11
78.62
79.10
3,045,403
-0.68(-0.86%)
Mar 15, 2013
79.32
80.05
79.06
79.79
4,480,500
+0.15(+0.19%)
Mar 14, 2013
78.67
80.00
78.48
79.64
4,186,663
+1.17(+1.49%)
Mar 13, 2013
78.19
78.91
78.09
78.47
2,429,163
-0.30(-0.38%)
Mar 12, 2013
78.11
78.95
77.86
78.77
3,514,200
+0.64(+0.81%)
Mar 11, 2013
77.79
78.34
77.00
78.13
2,518,629
+0.54(+0.70%)
Mar 08, 2013
77.79
77.91
76.94
77.59
2,270,602
+0.26(+0.34%)
Mar 07, 2013
76.45
77.74
75.54
77.33
2,534,478
+1.00(+1.31%)
Mar 06, 2013
77.75
77.89
75.90
76.33
3,701,773
-0.92(-1.20%)
Mar 05, 2013
75.99
78.20
75.97
77.25
6,834,877
+2.23(+2.97%)
Mar 04, 2013
74.79
75.88
73.99
75.02
3,665,774
+0.49(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.