Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.18	20.77	20.06	20.51	1,677,818	+0.42(+2.10%)
Aug 29, 2002	20.10	20.17	19.67	20.09	1,910,993	-0.10(-0.50%)
Aug 28, 2002	20.64	20.64	20.11	20.19	1,723,300	-0.49(-2.36%)
Aug 27, 2002	20.82	20.95	20.52	20.68	1,808,061	+0.11(+0.51%)
Aug 26, 2002	20.31	20.57	20.02	20.57	1,202,001	+0.35(+1.73%)
Aug 23, 2002	20.15	20.47	20.08	20.22	1,291,659	-0.14(-0.70%)
Aug 22, 2002	19.90	20.43	19.90	20.37	2,379,738	+0.42(+2.12%)
Aug 21, 2002	19.62	19.97	19.24	19.94	1,910,449	+0.28(+1.40%)
Aug 20, 2002	20.12	20.12	19.62	19.67	1,269,788	-0.09(-0.44%)
Aug 16, 2002	19.64	19.85	19.39	19.75	2,161,252	-0.00(-0.02%)
Aug 15, 2002	19.09	19.89	19.09	19.76	3,443,771	+0.67(+3.49%)
Aug 14, 2002	19.14	19.30	18.50	19.09	2,041,563	+0.24(+1.27%)
Aug 13, 2002	19.21	19.25	18.84	18.85	1,174,908	-0.36(-1.89%)
Aug 12, 2002	18.91	19.38	18.61	19.22	1,538,326	+0.45(+2.40%)
Aug 07, 2002	18.73	18.79	18.29	18.77	1,460,964	+0.38(+2.05%)
Aug 06, 2002	18.20	18.90	18.15	18.39	2,332,298	+0.41(+2.27%)
Aug 05, 2002	18.87	19.10	17.98	17.98	1,693,377	-0.97(-5.12%)
Aug 02, 2002	18.96	19.48	18.61	18.95	1,765,735	-0.30(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.