Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	23.87	24.08	23.55	23.83	1,470,321	+0.05(+0.19%)
Mar 30, 2004	23.25	23.90	23.16	23.79	2,649,690	+0.51(+2.19%)
Mar 29, 2004	23.44	23.56	23.24	23.27	1,872,693	-0.09(-0.39%)
Mar 26, 2004	23.24	23.54	23.19	23.37	1,719,600	+0.14(+0.59%)
Mar 25, 2004	23.25	23.51	23.23	23.23	1,808,061	-0.11(-0.47%)
Mar 24, 2004	23.98	24.13	23.32	23.34	1,840,159	-0.71(-2.96%)
Mar 23, 2004	24.33	24.33	23.84	24.05	1,472,062	-0.21(-0.87%)
Mar 22, 2004	24.18	24.79	24.10	24.26	3,812,194	+0.09(+0.36%)
Mar 19, 2004	24.35	24.51	24.17	24.18	1,308,197	-0.18(-0.74%)
Mar 18, 2004	24.42	24.49	24.14	24.35	1,343,125	+0.17(+0.70%)
Mar 17, 2004	23.64	24.24	23.60	24.18	1,702,844	+0.66(+2.81%)
Mar 16, 2004	23.57	23.72	23.41	23.52	1,221,369	+0.03(+0.12%)
Mar 15, 2004	23.53	23.78	23.45	23.50	1,416,896	+0.07(+0.29%)
Mar 12, 2004	23.29	23.68	23.23	23.43	1,259,560	+0.18(+0.79%)
Mar 11, 2004	23.80	23.81	23.16	23.24	1,768,455	-0.59(-2.47%)
Mar 10, 2004	24.38	24.44	23.72	23.83	1,536,694	-0.36(-1.48%)
Mar 09, 2004	24.15	24.29	24.03	24.19	1,420,378	+0.06(+0.27%)
Mar 08, 2004	24.38	24.52	24.05	24.13	1,332,244	-0.05(-0.19%)
Mar 05, 2004	23.65	24.19	23.65	24.17	2,171,044	+0.57(+2.39%)
Mar 04, 2004	23.82	23.88	23.46	23.61	1,284,151	-0.26(-1.10%)
Mar 03, 2004	23.87	24.03	23.64	23.87	1,160,436	+0.00(+0.02%)
Mar 02, 2004	24.17	24.54	23.84	23.86	2,058,428	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.