Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
42.32
42.85
41.79
42.45
11,560
-0.32(-0.75%)
Aug 30, 2010
43.82
44.59
42.75
42.77
5,251,197
-0.54(-1.26%)
Aug 27, 2010
43.45
44.16
42.56
43.32
5,773,914
+0.02(+0.04%)
Aug 26, 2010
43.30
44.52
42.92
43.30
5,627,803
+0.19(+0.45%)
Aug 25, 2010
42.00
43.32
41.75
43.11
60,127
+0.44(+1.04%)
Aug 24, 2010
42.27
43.74
41.56
42.66
1,041
-0.67(-1.55%)
Aug 23, 2010
45.20
45.50
43.32
43.34
6,882,468
-1.57(-3.49%)
Aug 20, 2010
45.66
46.16
44.86
44.90
6,258,161
-1.20(-2.60%)
Aug 19, 2010
47.84
47.84
45.73
46.10
715
-2.04(-4.23%)
Aug 18, 2010
48.83
49.07
47.56
48.14
108
-0.77(-1.58%)
Aug 17, 2010
48.95
49.24
48.41
48.91
4,416,687
+1.02(+2.14%)
Aug 16, 2010
47.81
48.34
47.39
47.89
3,022,039
-0.40(-0.82%)
Aug 13, 2010
48.29
48.71
47.52
48.29
3,159,162
+0.49(+1.02%)
Aug 12, 2010
47.41
48.54
47.21
47.80
4,985,740
-0.69(-1.43%)
Aug 11, 2010
47.62
48.59
47.12
48.49
2,031
-1.95(-3.86%)
Aug 10, 2010
50.45
51.34
49.62
50.44
6,343,167
-1.52(-2.93%)
Aug 09, 2010
51.45
52.06
51.06
51.96
9,525,275
+0.62(+1.20%)
Aug 06, 2010
51.34
51.95
50.29
51.34
5,045,615
-1.14(-2.18%)
Aug 05, 2010
50.80
52.53
50.45
52.48
6,562,606
+1.38(+2.71%)
Aug 04, 2010
51.39
51.56
50.49
51.10
11,823,681
+2.10(+4.29%)
Aug 03, 2010
49.04
49.30
48.13
49.00
3,741
-0.12(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.