Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
74.26
74.52
74.52
74.52
2,404,257
+0.22(+0.29%)
Dec 30, 2013
74.53
75.03
74.04
74.31
2,482,978
-0.29(-0.39%)
Dec 27, 2013
73.57
74.87
73.44
74.60
3,241,164
+1.11(+1.51%)
Dec 26, 2013
73.74
73.76
73.18
73.49
2,706,613
-0.17(-0.23%)
Dec 24, 2013
73.75
73.84
73.53
73.66
2,345,541
-0.08(-0.11%)
Dec 23, 2013
74.33
74.49
73.58
73.74
3,861,995
-0.26(-0.36%)
Dec 20, 2013
74.19
74.72
73.88
74.01
6,437,178
-0.23(-0.32%)
Dec 19, 2013
74.72
74.78
74.04
74.24
6,713,758
-0.59(-0.79%)
Dec 18, 2013
74.31
74.89
73.28
74.83
8,113,915
+0.51(+0.68%)
Dec 17, 2013
74.13
74.94
73.92
74.33
9,256,301
+0.04(+0.05%)
Dec 16, 2013
73.78
75.07
73.56
74.29
11,004,651
+0.72(+0.98%)
Dec 13, 2013
78.61
73.58
69.15
73.57
41,022,524
-5.05(-6.42%)
Dec 12, 2013
78.65
79.73
78.45
78.61
3,938,802
+0.08(+0.10%)
Dec 11, 2013
80.11
80.21
78.37
78.54
5,440,647
-1.57(-1.96%)
Dec 10, 2013
80.98
82.00
80.04
80.11
5,847,062
-0.87(-1.08%)
Dec 09, 2013
81.42
81.59
80.27
80.98
4,398,564
-0.26(-0.32%)
Dec 06, 2013
83.14
83.46
80.98
81.24
4,211,244
-1.26(-1.52%)
Dec 05, 2013
82.70
83.49
82.27
82.50
2,875,001
-0.58(-0.70%)
Dec 04, 2013
83.91
83.92
82.52
83.08
3,805,481
-0.83(-0.99%)
Dec 03, 2013
83.04
84.10
82.51
83.91
4,511,205
+0.93(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.