Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
43.00
43.64
42.61
43.35
3,669,842
+0.63(+1.48%)
Dec 28, 2018
43.69
43.86
42.46
42.72
4,009,531
-0.76(-1.75%)
Dec 27, 2018
42.55
43.48
41.55
43.48
4,806,154
+0.12(+0.27%)
Dec 26, 2018
40.55
43.39
39.95
43.36
5,333,408
+3.24(+8.08%)
Dec 24, 2018
41.86
42.03
40.11
40.12
3,468,192
-2.35(-5.54%)
Dec 21, 2018
43.32
44.00
42.33
42.47
9,744,109
-1.19(-2.72%)
Dec 20, 2018
45.52
45.82
43.44
43.66
9,911,794
-2.61(-5.64%)
Dec 19, 2018
47.07
48.05
45.97
46.27
6,852,295
-0.34(-0.72%)
Dec 18, 2018
49.00
49.14
46.53
46.60
6,149,887
-2.42(-4.94%)
Dec 17, 2018
50.09
50.71
48.68
49.03
4,721,959
-1.35(-2.69%)
Dec 14, 2018
51.37
51.97
50.09
50.38
3,994,666
-1.52(-2.93%)
Dec 13, 2018
51.84
52.59
51.38
51.90
6,812,348
-0.07(-0.13%)
Dec 12, 2018
51.89
53.28
51.89
51.97
5,986,103
+0.91(+1.78%)
Dec 11, 2018
51.24
52.31
50.78
51.06
7,035,510
+0.87(+1.73%)
Dec 10, 2018
50.53
50.84
48.48
50.19
5,106,191
-0.98(-1.92%)
Dec 07, 2018
52.51
53.77
51.07
51.18
5,389,438
+0.46(+0.91%)
Dec 06, 2018
50.22
50.88
49.41
50.71
5,116,601
-1.37(-2.62%)
Dec 04, 2018
54.45
54.87
51.84
52.08
4,413,073
-2.45(-4.49%)
Dec 03, 2018
53.96
54.60
53.31
54.53
4,992,875
+2.53(+4.86%)
Nov 30, 2018
52.20
52.63
51.34
52.00
5,841,508
-0.79(-1.49%)
Nov 29, 2018
52.27
53.29
51.98
52.79
4,487,125
+1.15(+2.23%)
Nov 28, 2018
50.93
51.76
50.41
51.64
3,987,076
+0.55(+1.08%)
Nov 27, 2018
51.35
51.82
50.84
51.09
4,223,894
-0.39(-0.76%)
Nov 26, 2018
51.35
51.96
51.14
51.48
3,389,340
+0.74(+1.45%)
Nov 23, 2018
50.85
51.42
50.46
50.74
2,445,592
-1.92(-3.64%)
Nov 21, 2018
52.66
52.66
52.66
0
+1.20(+2.33%)
Nov 20, 2018
53.43
53.68
51.25
51.46
6,089,112
-3.20(-5.86%)
Nov 19, 2018
53.78
55.35
53.22
54.67
7,874,436
-0.76(-1.37%)
Nov 16, 2018
55.13
55.85
54.77
55.42
8,647,211
+0.86(+1.57%)
Nov 15, 2018
53.02
54.77
52.83
54.57
5,225,860
+1.09(+2.04%)
Nov 14, 2018
55.35
55.63
53.04
53.48
5,261,326
-0.52(-0.96%)
Nov 13, 2018
54.67
55.84
53.92
54.00
6,321,612
-1.32(-2.38%)
Nov 12, 2018
57.68
57.91
55.07
55.32
6,238,662
-1.91(-3.33%)
Nov 09, 2018
55.55
57.67
55.24
57.22
6,433,451
+0.41(+0.73%)
Nov 08, 2018
58.00
59.12
56.62
56.81
9,726,113
-0.10(-0.17%)
Nov 07, 2018
57.69
58.49
56.40
56.91
11,241,996
+3.07(+5.70%)
Nov 06, 2018
53.84
54.17
52.59
53.84
5,751,304
+0.08(+0.15%)
Nov 05, 2018
53.55
54.01
52.59
53.76
5,998,379
+1.45(+2.78%)
Nov 02, 2018
53.92
54.51
51.95
52.31
5,830,420
-1.62(-3.01%)
Nov 01, 2018
52.66
53.99
52.63
53.93
8,550,622
+1.63(+3.12%)
Oct 31, 2018
56.60
57.64
52.09
52.30
11,752,302
-3.19(-5.76%)
Oct 30, 2018
54.90
55.85
53.63
55.49
8,338,957
+0.57(+1.04%)
Oct 29, 2018
57.69
58.12
53.93
54.92
6,633,199
-2.92(-5.05%)
Oct 26, 2018
57.88
58.36
56.25
57.84
4,344,204
-0.78(-1.32%)
Oct 25, 2018
59.21
59.84
58.51
58.62
4,262,830
+0.02(+0.03%)
Oct 24, 2018
61.63
61.87
58.53
58.60
4,616,267
-2.19(-3.61%)
Oct 23, 2018
61.59
61.59
59.80
60.79
5,484,499
-2.05(-3.27%)
Oct 22, 2018
64.71
65.19
62.49
62.85
3,686,048
-2.03(-3.14%)
Oct 19, 2018
65.54
66.68
64.78
64.88
3,513,612
-0.49(-0.75%)
Oct 18, 2018
65.04
65.69
64.42
65.37
3,475,896
-0.54(-0.82%)
Oct 17, 2018
66.86
67.14
65.47
65.91
2,877,531
-1.21(-1.80%)
Oct 16, 2018
66.97
67.31
66.35
67.12
2,501,131
+0.64(+0.96%)
Oct 15, 2018
66.66
67.08
65.55
66.48
3,988,038
+0.00(+0.00%)
Oct 12, 2018
66.06
66.83
65.18
66.48
4,543,079
+1.33(+2.04%)
Oct 11, 2018
66.28
66.92
64.81
65.16
4,407,397
-1.69(-2.53%)
Oct 10, 2018
69.39
69.70
66.81
66.85
4,494,993
-2.57(-3.70%)
Oct 09, 2018
68.70
69.90
68.18
69.41
3,648,423
+1.32(+1.93%)
Oct 08, 2018
67.88
68.60
67.23
68.09
3,102,459
+0.15(+0.22%)
Oct 05, 2018
67.71
68.38
67.38
67.95
3,285,034
+0.21(+0.30%)
Oct 04, 2018
67.48
68.42
67.15
67.74
3,155,759
-0.22(-0.32%)
Oct 03, 2018
67.06
68.20
66.70
67.96
3,389,466
+1.11(+1.66%)
Oct 02, 2018
67.66
67.66
66.51
66.85
2,554,929
-0.73(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.