Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
36.88
37.40
36.76
37.03
6,310,642
+0.28(+0.78%)
Feb 27, 2007
36.94
37.68
36.35
36.74
7,954,186
-0.74(-1.99%)
Feb 26, 2007
37.64
38.13
37.40
37.49
6,908,033
-0.05(-0.12%)
Feb 23, 2007
37.68
37.99
37.36
37.53
4,470,156
+0.07(+0.20%)
Feb 22, 2007
37.41
37.83
37.18
37.46
5,669,111
+0.04(+0.10%)
Feb 21, 2007
36.76
37.45
36.39
37.42
7,754,632
+0.61(+1.65%)
Feb 20, 2007
37.38
37.38
36.76
36.82
9,800,983
-1.17(-3.07%)
Feb 16, 2007
37.77
38.14
37.68
37.98
5,692,069
+0.11(+0.29%)
Feb 15, 2007
38.51
38.51
37.77
37.87
7,187,308
-0.63(-1.65%)
Feb 14, 2007
38.83
38.83
38.34
38.51
4,873,885
+0.14(+0.36%)
Feb 13, 2007
37.91
38.38
37.85
38.37
4,797,572
+0.64(+1.71%)
Feb 12, 2007
38.09
38.34
37.47
37.73
5,701,724
-0.46(-1.20%)
Feb 09, 2007
38.72
39.15
38.12
38.19
6,124,581
-0.46(-1.19%)
Feb 08, 2007
38.76
39.16
38.37
38.65
6,568,191
-0.21(-0.54%)
Feb 07, 2007
38.97
39.45
38.62
38.86
5,119,304
-0.17(-0.45%)
Feb 06, 2007
39.61
40.12
38.32
39.03
6,716,278
-0.44(-1.12%)
Feb 05, 2007
40.49
40.70
39.09
39.47
7,209,831
-0.81(-2.01%)
Feb 02, 2007
41.24
41.24
39.85
40.28
3,728,086
-0.08(-0.20%)
Feb 01, 2007
40.53
40.89
40.12
40.36
4,772,533
+0.16(+0.39%)
Jan 31, 2007
39.57
40.59
39.42
40.21
4,637,067
+0.22(+0.55%)
Jan 30, 2007
38.97
40.14
38.94
39.99
5,197,864
+1.34(+3.47%)
Jan 29, 2007
38.61
39.54
38.57
38.65
4,704,202
+0.12(+0.31%)
Jan 26, 2007
39.02
39.19
38.39
38.53
3,840,484
-0.01(-0.02%)
Jan 25, 2007
39.49
39.64
38.45
38.54
5,816,654
-1.08(-2.74%)
Jan 24, 2007
40.09
40.21
39.16
39.62
5,940,913
-0.52(-1.30%)
Jan 23, 2007
39.33
40.30
39.33
40.14
5,518,738
+1.05(+2.68%)
Jan 22, 2007
40.16
40.23
38.79
39.10
5,702,732
-0.38(-0.95%)
Jan 19, 2007
38.69
39.54
38.51
39.47
6,381,694
+1.16(+3.02%)
Jan 18, 2007
38.97
39.02
38.06
38.32
4,929,217
+0.02(+0.05%)
Jan 17, 2007
38.34
38.61
37.92
38.30
6,730,314
+0.19(+0.51%)
Jan 16, 2007
38.14
38.67
37.75
38.10
6,138,617
-0.34(-0.88%)
Jan 12, 2007
37.82
38.50
37.51
38.44
6,485,605
+1.28(+3.44%)
Jan 11, 2007
37.22
38.27
37.03
37.17
5,243,998
-0.06(-0.17%)
Jan 10, 2007
37.68
37.94
36.91
37.23
6,541,642
-0.78(-2.06%)
Jan 09, 2007
37.50
38.50
37.27
38.01
5,616,339
+0.01(+0.02%)
Jan 08, 2007
38.59
38.69
37.73
38.00
5,949,726
+0.04(+0.10%)
Jan 05, 2007
37.82
38.27
37.25
37.97
9,350,519
+0.26(+0.68%)
Jan 04, 2007
38.50
38.58
37.62
37.71
7,758,876
-1.10(-2.84%)
Jan 03, 2007
39.97
39.97
38.43
38.81
7,957,994
-1.19(-2.96%)
Dec 29, 2006
40.35
40.41
39.93
40.00
3,014,850
-0.39(-0.96%)
Dec 28, 2006
40.67
40.75
40.16
40.38
5,060,983
+0.08(+0.21%)
Dec 27, 2006
39.54
40.42
39.44
40.30
5,957,016
+1.06(+2.69%)
Dec 26, 2006
38.66
39.45
38.61
39.24
4,867,414
+0.51(+1.33%)
Dec 22, 2006
39.20
39.44
38.66
38.73
3,973,774
-0.45(-1.15%)
Dec 21, 2006
39.52
39.87
39.05
39.18
5,461,179
-0.43(-1.09%)
Dec 20, 2006
40.51
40.65
39.52
39.61
5,355,961
-0.53(-1.33%)
Dec 19, 2006
39.60
40.60
39.52
40.14
7,205,152
-0.32(-0.79%)
Dec 18, 2006
41.50
42.39
40.12
40.47
7,185,676
-1.35(-3.23%)
Dec 15, 2006
42.51
42.51
41.42
41.82
7,437,566
-0.71(-1.66%)
Dec 14, 2006
42.59
42.98
42.16
42.52
6,774,490
+0.10(+0.24%)
Dec 13, 2006
42.00
42.65
41.27
42.42
12,917,460
-1.28(-2.92%)
Dec 12, 2006
45.92
45.94
42.97
43.70
9,924,480
-2.12(-4.63%)
Dec 11, 2006
45.39
46.41
44.88
45.82
6,668,512
+0.82(+1.82%)
Dec 08, 2006
45.72
45.90
44.98
45.01
3,656,273
-0.36(-0.79%)
Dec 07, 2006
45.55
45.74
45.07
45.36
3,107,554
-0.09(-0.20%)
Dec 06, 2006
45.86
46.38
45.36
45.46
5,140,195
-0.52(-1.14%)
Dec 05, 2006
45.42
46.04
44.94
45.98
5,672,157
+1.23(+2.75%)
Dec 04, 2006
44.71
44.78
44.30
44.75
4,309,664
-0.19(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.