Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
20.18
20.77
20.06
20.51
1,677,818
+0.42(+2.10%)
Aug 29, 2002
20.10
20.17
19.67
20.09
1,910,993
-0.10(-0.50%)
Aug 28, 2002
20.64
20.64
20.11
20.19
1,723,300
-0.49(-2.36%)
Aug 27, 2002
20.82
20.95
20.52
20.68
1,808,061
+0.11(+0.51%)
Aug 26, 2002
20.31
20.57
20.02
20.57
1,202,001
+0.35(+1.73%)
Aug 23, 2002
20.15
20.47
20.08
20.22
1,291,659
-0.14(-0.70%)
Aug 22, 2002
19.90
20.43
19.90
20.37
2,379,738
+0.42(+2.12%)
Aug 21, 2002
19.62
19.97
19.24
19.94
1,910,449
+0.28(+1.40%)
Aug 20, 2002
20.12
20.12
19.62
19.67
1,269,788
-0.09(-0.44%)
Aug 16, 2002
19.64
19.85
19.39
19.75
2,161,252
-0.00(-0.02%)
Aug 15, 2002
19.09
19.89
19.09
19.76
3,443,771
+0.67(+3.49%)
Aug 14, 2002
19.14
19.30
18.50
19.09
2,041,563
+0.24(+1.27%)
Aug 13, 2002
19.21
19.25
18.84
18.85
1,174,908
-0.36(-1.89%)
Aug 12, 2002
18.91
19.38
18.61
19.22
1,538,326
+0.45(+2.40%)
Aug 07, 2002
18.73
18.79
18.29
18.77
1,460,964
+0.38(+2.05%)
Aug 06, 2002
18.20
18.90
18.15
18.39
2,332,298
+0.41(+2.27%)
Aug 05, 2002
18.87
19.10
17.98
17.98
1,693,377
-0.97(-5.12%)
Aug 02, 2002
18.96
19.48
18.61
18.95
1,765,735
-0.30(-1.58%)
Aug 01, 2002
19.92
19.99
19.19
19.25
1,763,341
-0.74(-3.68%)
Jul 31, 2002
19.70
20.01
19.39
19.99
1,759,968
+0.29(+1.49%)
Jul 30, 2002
19.90
20.08
19.49
19.70
2,562,862
-0.21(-1.04%)
Jul 29, 2002
19.02
19.97
18.87
19.90
2,401,282
+1.25(+6.67%)
Jul 26, 2002
18.36
18.66
18.15
18.66
1,959,195
+0.25(+1.35%)
Jul 25, 2002
18.31
18.66
17.84
18.41
3,602,195
+0.10(+0.53%)
Jul 24, 2002
17.36
18.47
16.90
18.31
3,734,614
+0.85(+4.87%)
Jul 23, 2002
17.71
18.33
17.32
17.46
2,682,442
-0.59(-3.28%)
Jul 22, 2002
18.89
19.25
17.92
18.05
2,683,856
-1.04(-5.46%)
Jul 19, 2002
19.88
20.12
19.04
19.10
1,555,844
-1.21(-5.95%)
Jul 17, 2002
20.86
20.93
19.97
20.31
1,957,345
-0.23(-1.10%)
Jul 12, 2002
21.11
21.12
20.10
20.53
1,703,170
-0.35(-1.67%)
Jul 11, 2002
21.07
21.33
20.79
20.88
2,289,754
-0.51(-2.38%)
Jul 10, 2002
22.06
22.06
21.30
21.39
2,236,656
-0.28(-1.29%)
Jul 09, 2002
21.90
22.03
21.53
21.67
1,368,042
-0.29(-1.32%)
Jul 08, 2002
22.42
22.46
21.78
21.96
1,487,404
-0.66(-2.91%)
Jul 05, 2002
22.03
22.68
21.99
22.62
1,184,265
+0.65(+2.97%)
Jul 04, 2002
21.83
22.19
21.71
21.97
1,669,766
+0.00(+0.00%)
Jul 03, 2002
21.83
22.19
21.71
21.97
1,669,548
+0.10(+0.44%)
Jul 02, 2002
22.46
22.63
21.84
21.87
1,295,467
-0.59(-2.64%)
Jul 01, 2002
22.65
22.68
22.29
22.46
939,556
-0.19(-0.85%)
Jun 28, 2002
22.52
22.75
22.44
22.65
1,745,061
+0.16(+0.71%)
Jun 27, 2002
22.42
22.54
22.29
22.49
1,721,123
+0.01(+0.04%)
Jun 26, 2002
22.66
22.66
22.12
22.48
1,690,984
-0.17(-0.75%)
Jun 25, 2002
23.07
23.11
22.64
22.65
1,523,419
+0.46(+2.07%)
Jun 21, 2002
22.33
22.71
21.97
22.20
12,001,515
-0.36(-1.59%)
Jun 20, 2002
22.84
23.09
22.49
22.55
1,570,969
-0.10(-0.45%)
Jun 19, 2002
23.05
23.16
22.59
22.65
1,946,247
-0.46(-1.99%)
Jun 18, 2002
23.02
23.18
22.88
23.11
6,256,456
+0.17(+0.72%)
Jun 17, 2002
23.09
23.23
22.85
22.95
2,117,511
+0.35(+1.57%)
Jun 14, 2002
21.97
22.62
21.64
22.59
2,147,759
+1.06(+4.93%)
Jun 12, 2002
21.68
21.97
21.34
21.53
1,833,087
-0.03(-0.15%)
Jun 11, 2002
21.90
22.15
21.31
21.57
1,805,014
-0.46(-2.09%)
Jun 10, 2002
22.52
22.52
21.85
22.02
1,443,010
-0.44(-1.96%)
Jun 07, 2002
22.29
22.59
22.14
22.47
1,285,565
+0.17(+0.78%)
Jun 06, 2002
23.03
23.18
22.15
22.29
2,346,552
-0.51(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.