Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
69.33
70.55
69.33
70.25
7,237,268
+1.48(+2.15%)
May 23, 2011
67.66
68.99
66.94
68.77
5,821,438
-0.29(-0.42%)
May 20, 2011
69.52
70.36
68.77
69.06
12,654,669
+2.72(+4.10%)
May 19, 2011
67.81
68.37
66.11
66.33
5,699,632
-1.22(-1.81%)
May 18, 2011
67.34
68.29
66.41
67.56
5,487,140
+0.38(+0.57%)
May 17, 2011
67.68
67.98
65.83
67.18
5,521,706
-0.79(-1.16%)
May 16, 2011
68.47
69.64
67.61
67.96
2,998,569
-0.61(-0.89%)
May 13, 2011
69.23
69.44
67.45
68.57
3,244,540
-0.25(-0.36%)
May 12, 2011
68.64
69.42
67.56
68.82
4,609,784
-0.31(-0.46%)
May 11, 2011
71.39
71.53
68.54
69.14
4,804,495
-2.29(-3.20%)
May 10, 2011
70.69
72.00
69.72
71.43
2,951,598
+0.71(+1.01%)
May 09, 2011
69.61
71.51
69.61
70.71
3,146,186
+1.14(+1.64%)
May 06, 2011
69.73
71.47
68.67
69.57
5,041,691
+0.78(+1.13%)
May 05, 2011
69.31
70.80
67.26
68.80
7,183,224
-1.65(-2.34%)
May 04, 2011
72.51
72.69
69.47
70.44
5,799,251
-2.25(-3.10%)
May 03, 2011
73.44
75.54
71.71
72.69
5,809,005
-1.70(-2.29%)
May 02, 2011
74.04
74.56
73.63
74.40
4,285,859
+1.31(+1.79%)
Apr 29, 2011
73.08
73.76
72.64
73.09
3,808,192
+0.28(+0.38%)
Apr 28, 2011
72.02
73.18
71.65
72.81
3,393,446
+0.52(+0.72%)
Apr 27, 2011
74.13
74.19
71.55
72.30
4,213,934
-1.19(-1.63%)
Apr 26, 2011
73.23
74.06
72.86
73.49
2,673,904
+0.34(+0.47%)
Apr 25, 2011
73.10
73.47
71.99
73.15
2,397,172
-0.06(-0.09%)
Apr 21, 2011
74.46
74.66
72.60
73.21
3,413,650
-1.00(-1.35%)
Apr 20, 2011
74.31
74.99
74.00
74.21
3,020,205
+1.27(+1.74%)
Apr 19, 2011
71.71
72.98
71.33
72.94
2,777,147
+1.30(+1.81%)
Apr 18, 2011
73.00
73.09
71.17
71.65
4,625,626
-2.81(-3.78%)
Apr 15, 2011
73.81
74.52
73.09
74.46
3,878,634
+0.96(+1.31%)
Apr 14, 2011
72.01
73.69
71.72
73.50
3,255,162
+0.96(+1.33%)
Apr 13, 2011
72.39
73.31
71.72
72.54
3,362,478
+0.84(+1.18%)
Apr 12, 2011
74.26
74.38
71.55
71.69
6,307,886
-3.41(-4.54%)
Apr 11, 2011
78.20
78.32
74.75
75.10
3,956,994
-3.33(-4.25%)
Apr 08, 2011
77.38
79.17
77.28
78.44
5,079,160
+1.27(+1.64%)
Apr 07, 2011
76.94
77.28
75.91
77.17
3,135,820
+0.89(+1.17%)
Apr 06, 2011
76.87
77.69
75.53
76.28
2,954,712
-0.09(-0.12%)
Apr 05, 2011
76.50
77.24
76.12
76.37
2,343,510
-0.27(-0.35%)
Apr 04, 2011
76.99
77.76
76.40
76.64
2,046,798
-0.10(-0.13%)
Apr 01, 2011
77.21
77.39
76.23
76.74
2,976,901
+0.89(+1.17%)
Mar 31, 2011
76.25
76.85
75.81
75.85
3,145,591
-0.45(-0.59%)
Mar 30, 2011
76.31
76.31
76.31
76.31
4,647,198
-0.70(-0.91%)
Mar 29, 2011
76.06
77.04
74.98
77.01
3,237,992
+1.03(+1.35%)
Mar 28, 2011
76.49
77.78
75.95
75.98
2,672,219
-0.76(-0.99%)
Mar 25, 2011
75.41
77.01
75.38
76.74
2,856,245
+0.83(+1.10%)
Mar 24, 2011
76.79
76.85
75.02
75.91
2,943,470
-0.25(-0.33%)
Mar 23, 2011
74.75
76.50
74.19
76.16
4,378,827
+1.35(+1.81%)
Mar 22, 2011
73.91
75.04
73.15
74.81
4,209,719
+0.75(+1.01%)
Mar 21, 2011
73.47
74.07
73.03
74.06
3,672,862
+2.51(+3.51%)
Mar 18, 2011
72.17
72.64
70.80
71.55
4,435,390
+0.19(+0.27%)
Mar 17, 2011
70.27
71.76
69.68
71.35
3,047,512
+2.57(+3.74%)
Mar 16, 2011
70.28
71.38
67.92
68.78
4,426,418
-1.47(-2.10%)
Mar 15, 2011
69.46
70.87
69.29
70.25
4,243,457
-1.21(-1.70%)
Mar 14, 2011
70.74
71.97
70.36
71.46
2,822,168
-0.06(-0.09%)
Mar 11, 2011
69.65
72.19
69.65
71.53
2,467,861
+1.18(+1.67%)
Mar 10, 2011
72.19
72.37
69.33
70.35
4,887,442
-3.06(-4.17%)
Mar 09, 2011
73.53
74.91
73.10
73.42
2,187,409
-0.35(-0.48%)
Mar 08, 2011
74.01
74.41
72.36
73.77
3,410,685
-0.26(-0.35%)
Mar 07, 2011
75.24
75.90
73.08
74.03
2,856,089
-0.91(-1.21%)
Mar 04, 2011
75.98
76.10
74.01
74.94
3,262,774
-1.21(-1.59%)
Mar 03, 2011
75.11
76.21
74.49
76.15
4,025,467
+1.54(+2.06%)
Mar 02, 2011
74.33
75.42
73.58
74.61
3,481,665
+0.61(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.