Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
64.28
65.33
64.09
64.53
3,014,278
+0.94(+1.48%)
Aug 30, 2012
64.49
64.49
63.45
63.59
2,346,351
-1.36(-2.09%)
Aug 29, 2012
64.51
65.21
64.12
64.95
2,387,938
+0.88(+1.38%)
Aug 27, 2012
64.77
65.00
63.99
64.06
2,587,908
-0.75(-1.15%)
Aug 24, 2012
64.07
64.93
63.64
64.81
2,421,523
+0.61(+0.94%)
Aug 23, 2012
64.92
65.52
64.19
64.20
2,723,731
-0.94(-1.44%)
Aug 22, 2012
64.70
65.33
64.38
65.14
2,505,986
+0.35(+0.55%)
Aug 21, 2012
65.17
65.65
64.51
64.79
2,646,362
-0.05(-0.07%)
Aug 20, 2012
65.15
65.46
64.36
64.84
3,724,647
-0.69(-1.05%)
Aug 17, 2012
65.81
66.21
65.26
65.52
4,381,493
-0.59(-0.89%)
Aug 16, 2012
64.47
66.20
64.42
66.11
3,682,243
+1.78(+2.77%)
Aug 15, 2012
64.55
64.78
63.93
64.33
3,390,840
+0.02(+0.03%)
Aug 14, 2012
64.01
64.62
63.90
64.31
2,949,788
+0.50(+0.79%)
Aug 13, 2012
64.66
65.07
63.74
63.81
3,265,426
-1.10(-1.69%)
Aug 10, 2012
64.38
64.95
63.90
64.91
2,677,392
+0.02(+0.03%)
Aug 09, 2012
64.65
66.03
63.78
64.89
5,348,880
-0.11(-0.17%)
Aug 08, 2012
65.34
66.22
64.84
65.00
3,893,489
-0.70(-1.06%)
Aug 07, 2012
64.16
66.17
63.95
65.70
4,035,086
+2.15(+3.39%)
Aug 06, 2012
64.19
64.75
63.52
63.55
5,855,776
-0.18(-0.28%)
Aug 03, 2012
63.38
64.19
62.82
63.73
6,785,214
+2.04(+3.31%)
Aug 02, 2012
62.71
63.12
60.90
61.69
7,718,981
-2.25(-3.51%)
Aug 01, 2012
65.12
65.25
63.65
63.93
5,637,810
-0.75(-1.17%)
Jul 31, 2012
66.75
66.91
64.55
64.69
9,540,173
-2.15(-3.22%)
Jul 30, 2012
66.49
67.41
65.74
66.84
4,159,581
+0.32(+0.48%)
Jul 27, 2012
66.62
66.98
65.98
66.52
5,186,492
+0.23(+0.35%)
Jul 26, 2012
66.22
66.73
65.06
66.29
3,078,126
+1.53(+2.36%)
Jul 25, 2012
64.46
65.35
63.79
64.76
3,926,569
+0.57(+0.89%)
Jul 24, 2012
65.90
66.14
62.12
64.19
6,375,006
-1.29(-1.96%)
Jul 23, 2012
65.78
65.95
64.29
65.48
4,853,444
-1.65(-2.46%)
Jul 20, 2012
67.17
67.20
66.33
67.13
4,908,354
-0.49(-0.73%)
Jul 19, 2012
67.88
68.44
64.15
67.62
14,041,839
-0.04(-0.06%)
Jul 18, 2012
66.35
69.06
66.35
67.66
7,401,301
+0.75(+1.13%)
Jul 17, 2012
66.08
66.96
64.78
66.90
6,717,288
+1.06(+1.61%)
Jul 16, 2012
64.56
66.23
64.49
65.84
7,869,305
+1.74(+2.72%)
Jul 13, 2012
63.56
64.23
63.41
64.10
4,372,566
+0.64(+1.01%)
Jul 12, 2012
61.10
64.67
60.19
63.46
10,674,401
+1.43(+2.31%)
Jul 11, 2012
60.49
62.38
60.49
62.02
6,947,723
+1.69(+2.79%)
Jul 10, 2012
62.22
63.18
59.80
60.34
4,722,577
-1.45(-2.35%)
Jul 09, 2012
61.25
62.02
60.60
61.79
3,652,421
+0.76(+1.25%)
Jul 06, 2012
61.63
61.71
60.42
61.03
3,805,056
-1.51(-2.41%)
Jul 05, 2012
64.13
64.13
61.83
62.53
5,592,271
-1.79(-2.78%)
Jul 03, 2012
61.79
64.46
61.78
64.32
3,878,743
+3.16(+5.16%)
Jul 02, 2012
61.65
61.75
60.36
61.17
4,196,317
-0.50(-0.82%)
Jun 29, 2012
60.94
61.69
60.24
61.67
7,239,993
+2.75(+4.66%)
Jun 28, 2012
58.52
59.35
57.62
58.92
6,900,717
+0.98(+1.69%)
Jun 27, 2012
56.30
58.81
56.30
57.94
6,977,159
+1.63(+2.89%)
Jun 26, 2012
56.20
56.67
55.18
56.31
4,856,896
+0.35(+0.63%)
Jun 25, 2012
56.41
56.54
55.55
55.96
4,954,655
-1.73(-3.00%)
Jun 22, 2012
56.73
58.22
56.63
57.69
9,399,358
+1.28(+2.26%)
Jun 21, 2012
60.10
60.21
56.33
56.41
6,433,044
-3.40(-5.68%)
Jun 20, 2012
61.28
61.66
59.29
59.81
6,632,079
-1.48(-2.42%)
Jun 19, 2012
61.01
61.64
60.68
61.30
4,051,392
+1.09(+1.81%)
Jun 18, 2012
60.37
60.55
59.51
60.21
4,564,336
-0.69(-1.13%)
Jun 15, 2012
59.87
60.93
59.26
60.90
6,342,701
+1.31(+2.20%)
Jun 14, 2012
58.85
59.77
58.31
59.58
4,732,112
+0.89(+1.52%)
Jun 13, 2012
58.46
59.63
58.29
58.69
4,678,431
-0.55(-0.93%)
Jun 12, 2012
57.96
59.28
57.78
59.24
3,951,770
+1.66(+2.88%)
Jun 11, 2012
60.25
60.92
57.50
57.58
6,362,808
-1.81(-3.04%)
Jun 08, 2012
58.22
59.50
57.24
59.39
5,686,997
+0.60(+1.01%)
Jun 07, 2012
58.63
60.46
58.33
58.79
7,580,322
+0.97(+1.67%)
Jun 06, 2012
55.08
57.86
54.73
57.82
7,918,099
+3.07(+5.61%)
Jun 05, 2012
52.96
54.93
52.73
54.75
4,429,037
+1.62(+3.05%)
Jun 04, 2012
54.53
54.56
52.48
53.13
7,489,655
-0.94(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.