Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.00	84.23	82.19	83.28	2,672,487	+0.21(+0.25%)
Nov 27, 2013	84.59	84.88	82.66	83.07	3,912,053	-1.85(-2.18%)
Nov 26, 2013	84.69	85.34	83.67	84.92	2,795,435	+0.05(+0.06%)
Nov 25, 2013	86.22	86.22	84.29	84.87	2,543,321	-1.43(-1.65%)
Nov 22, 2013	86.95	86.96	85.81	86.30	2,233,311	-0.22(-0.25%)
Nov 21, 2013	85.70	86.71	85.30	86.51	2,219,401	+1.62(+1.91%)
Nov 20, 2013	85.65	85.96	84.51	84.89	2,664,550	-0.15(-0.18%)
Nov 19, 2013	84.88	85.80	83.91	85.04	2,793,079	+0.30(+0.35%)
Nov 18, 2013	85.54	85.60	84.41	84.74	3,546,151	-0.52(-0.60%)
Nov 15, 2013	85.31	85.91	84.29	85.26	3,616,506	-0.14(-0.16%)
Nov 14, 2013	85.45	85.57	84.70	85.40	2,164,157	-0.13(-0.15%)
Nov 13, 2013	83.96	85.67	83.73	85.53	3,906,028	+1.21(+1.43%)
Nov 12, 2013	85.26	85.26	84.07	84.32	4,743,893	-1.14(-1.34%)
Nov 11, 2013	85.46	86.03	84.91	85.46	2,009,296	+0.17(+0.20%)
Nov 08, 2013	83.94	85.64	83.93	85.29	3,750,513	+0.96(+1.13%)
Nov 07, 2013	86.76	86.84	83.89	84.34	4,825,737	-1.94(-2.25%)
Nov 06, 2013	87.87	88.33	85.80	86.28	3,443,304	-0.79(-0.90%)
Nov 05, 2013	88.80	89.01	86.64	87.06	5,123,917	-2.88(-3.20%)
Nov 04, 2013	89.39	90.51	88.37	89.94	3,568,876	+1.44(+1.63%)
Nov 01, 2013	89.48	90.00	87.47	88.50	3,302,056	-0.84(-0.94%)
Oct 31, 2013	90.05	90.30	87.89	89.34	3,037,871	-0.68(-0.75%)
Oct 30, 2013	91.86	92.33	88.63	90.02	2,535,880	-1.64(-1.79%)
Oct 29, 2013	91.04	91.79	90.64	91.66	2,617,463	+1.11(+1.22%)
Oct 28, 2013	90.26	90.92	89.63	90.55	3,288,737	+0.40(+0.45%)
Oct 25, 2013	88.42	90.18	88.38	90.15	3,702,191	+1.74(+1.97%)
Oct 24, 2013	86.52	88.64	85.57	88.41	5,591,436	+1.88(+2.18%)
Oct 23, 2013	88.67	88.71	86.18	86.52	5,098,464	-2.89(-3.23%)
Oct 22, 2013	90.01	91.19	88.69	89.41	3,505,129	-0.63(-0.70%)
Oct 21, 2013	91.61	92.10	89.89	90.04	2,636,502	-1.30(-1.43%)
Oct 18, 2013	91.12	91.72	90.16	91.34	2,723,891	+0.63(+0.69%)
Oct 17, 2013	91.35	91.49	90.06	90.71	2,371,239	-0.73(-0.80%)
Oct 16, 2013	90.56	92.01	90.37	91.44	3,911,799	+1.59(+1.77%)
Oct 15, 2013	89.54	90.65	89.15	89.85	2,637,107	+0.08(+0.08%)
Oct 14, 2013	88.63	90.13	88.39	89.77	2,277,013	+0.27(+0.30%)
Oct 11, 2013	87.96	89.99	87.84	89.50	2,284,671	+0.98(+1.11%)
Oct 10, 2013	87.56	88.67	86.61	88.52	2,191,713	+2.16(+2.50%)
Oct 09, 2013	86.98	87.73	85.88	86.36	1,919,667	-0.01(-0.01%)
Oct 08, 2013	87.81	88.43	86.15	86.37	2,364,381	-1.39(-1.58%)
Oct 07, 2013	87.45	88.97	87.24	87.76	1,999,418	-0.28(-0.32%)
Oct 04, 2013	87.33	88.23	86.94	88.04	1,779,113	+0.86(+0.99%)
Oct 03, 2013	88.44	88.87	87.03	87.18	2,356,499	-1.59(-1.80%)
Oct 02, 2013	87.33	88.79	86.61	88.77	2,651,282	+1.16(+1.33%)
Oct 01, 2013	87.09	88.56	86.73	87.61	2,751,733	+0.42(+0.48%)
Sep 30, 2013	87.45	87.84	86.73	87.19	2,772,713	-1.44(-1.63%)
Sep 27, 2013	88.30	88.74	87.70	88.63	1,718,599	+0.05(+0.05%)
Sep 26, 2013	89.05	89.31	87.59	88.58	2,237,523	-0.33(-0.37%)
Sep 25, 2013	88.53	89.73	88.47	88.91	2,371,305	+0.11(+0.13%)
Sep 24, 2013	88.25	90.02	87.86	88.80	3,509,053	+0.56(+0.64%)
Sep 23, 2013	87.62	88.49	86.87	88.24	1,885,676	+0.39(+0.45%)
Sep 20, 2013	88.86	89.05	87.57	87.84	2,810,961	-1.04(-1.17%)
Sep 19, 2013	89.31	89.63	88.34	88.88	2,833,376	-0.15(-0.17%)
Sep 18, 2013	87.88	89.16	87.84	89.03	2,717,218	+1.21(+1.38%)
Sep 17, 2013	87.36	88.39	86.91	87.82	2,446,522	+0.29(+0.33%)
Sep 16, 2013	89.44	89.46	87.32	87.53	3,582,721	-1.26(-1.42%)
Sep 13, 2013	90.66	90.71	88.56	88.79	3,483,140	-0.78(-0.87%)
Sep 12, 2013	88.65	89.76	88.24	89.57	3,565,335	+0.81(+0.91%)
Sep 11, 2013	87.78	88.76	87.20	88.76	2,076,648	+1.19(+1.36%)
Sep 10, 2013	88.06	88.27	86.61	87.57	2,927,496	-0.58(-0.66%)
Sep 09, 2013	87.33	88.26	87.33	88.15	2,447,740	+1.12(+1.28%)
Sep 06, 2013	86.82	87.96	86.29	87.04	2,697,885	+0.24(+0.28%)
Sep 05, 2013	86.36	87.03	86.30	86.79	1,637,896	+0.55(+0.64%)
Sep 04, 2013	86.63	86.87	86.04	86.24	2,470,819	-0.51(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.