Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
79.10
79.41
78.29
79.24
3,506,325
+0.23(+0.30%)
Apr 29, 2013
78.93
79.57
78.64
79.00
1,930,058
+0.63(+0.80%)
Apr 26, 2013
78.62
78.65
77.31
78.38
3,213,345
-0.26(-0.33%)
Apr 25, 2013
78.28
79.93
77.79
78.64
5,368,891
+0.75(+0.96%)
Apr 24, 2013
76.53
78.23
76.38
77.89
3,442,065
+1.64(+2.15%)
Apr 23, 2013
76.03
76.36
75.07
76.25
3,423,819
+0.49(+0.64%)
Apr 22, 2013
75.04
76.21
74.08
75.77
2,731,291
+0.99(+1.33%)
Apr 19, 2013
75.82
76.04
74.01
74.78
3,346,397
-0.61(-0.81%)
Apr 18, 2013
74.59
75.80
73.20
75.38
4,607,631
+1.11(+1.50%)
Apr 17, 2013
75.97
75.97
73.71
74.27
4,699,620
-2.53(-3.30%)
Apr 16, 2013
75.35
77.25
75.31
76.80
4,560,155
+2.51(+3.38%)
Apr 15, 2013
78.33
78.41
74.28
74.29
7,728,675
-5.44(-6.82%)
Apr 12, 2013
81.25
81.36
79.51
79.73
3,893,174
-1.93(-2.36%)
Apr 11, 2013
81.12
81.70
80.41
81.66
2,884,705
+0.91(+1.12%)
Apr 10, 2013
81.47
81.52
80.36
80.75
3,317,201
-0.40(-0.50%)
Apr 09, 2013
80.85
81.31
80.18
81.15
2,835,182
+0.24(+0.30%)
Apr 08, 2013
79.38
80.93
79.20
80.91
2,794,202
+1.42(+1.79%)
Apr 05, 2013
77.55
79.71
77.12
79.49
3,469,901
+0.71(+0.90%)
Apr 04, 2013
78.43
78.83
77.56
78.78
2,747,286
+0.23(+0.30%)
Apr 03, 2013
79.94
80.00
77.80
78.54
3,336,550
-1.51(-1.89%)
Apr 02, 2013
80.65
80.98
79.66
80.06
3,211,697
-0.67(-0.83%)
Apr 01, 2013
81.48
82.22
80.40
80.73
3,141,476
-1.02(-1.25%)
Mar 28, 2013
83.20
83.39
81.47
81.75
4,534,446
-1.22(-1.48%)
Mar 27, 2013
82.65
83.35
82.26
82.97
2,892,804
-0.11(-0.13%)
Mar 26, 2013
82.53
83.18
82.16
83.09
3,552,613
+1.49(+1.82%)
Mar 25, 2013
81.19
83.01
81.19
81.60
3,345,527
+0.66(+0.82%)
Mar 22, 2013
80.28
81.49
80.28
80.94
3,352,150
+1.02(+1.28%)
Mar 21, 2013
80.01
81.16
79.85
79.92
3,293,894
-0.85(-1.05%)
Mar 20, 2013
81.57
81.80
80.01
80.77
6,058,059
+2.92(+3.75%)
Mar 19, 2013
79.40
79.58
77.17
77.85
2,797,996
-1.25(-1.58%)
Mar 18, 2013
78.94
80.11
78.62
79.10
3,045,403
-0.68(-0.86%)
Mar 15, 2013
79.32
80.05
79.06
79.79
4,480,500
+0.15(+0.19%)
Mar 14, 2013
78.67
80.00
78.48
79.64
4,186,663
+1.17(+1.49%)
Mar 13, 2013
78.19
78.91
78.09
78.47
2,429,163
-0.30(-0.38%)
Mar 12, 2013
78.11
78.95
77.86
78.77
3,514,200
+0.64(+0.81%)
Mar 11, 2013
77.79
78.34
77.00
78.13
2,518,629
+0.54(+0.70%)
Mar 08, 2013
77.79
77.91
76.94
77.59
2,270,602
+0.26(+0.34%)
Mar 07, 2013
76.45
77.74
75.54
77.33
2,534,478
+1.00(+1.31%)
Mar 06, 2013
77.75
77.89
75.90
76.33
3,701,773
-0.92(-1.20%)
Mar 05, 2013
75.99
78.20
75.97
77.25
6,834,877
+2.23(+2.97%)
Mar 04, 2013
74.79
75.88
73.99
75.02
3,665,774
+0.49(+0.65%)
Mar 01, 2013
73.65
74.92
73.11
74.54
3,288,713
+0.22(+0.30%)
Feb 28, 2013
74.41
75.00
74.10
74.31
3,863,479
-0.43(-0.57%)
Feb 27, 2013
73.03
75.63
72.92
74.74
3,960,617
+1.36(+1.86%)
Feb 26, 2013
73.82
74.02
71.91
73.38
4,881,803
+0.01(+0.01%)
Feb 25, 2013
76.83
77.04
73.37
73.37
4,139,012
-2.97(-3.89%)
Feb 22, 2013
75.42
76.34
75.20
76.34
2,563,627
+1.44(+1.92%)
Feb 21, 2013
74.72
75.21
74.04
74.90
5,024,713
-0.15(-0.20%)
Feb 20, 2013
78.21
78.21
74.98
75.05
5,045,635
-3.51(-4.47%)
Feb 19, 2013
76.96
78.56
76.95
78.56
3,510,219
+1.91(+2.50%)
Feb 15, 2013
78.15
78.28
76.28
76.65
4,469,481
-1.79(-2.29%)
Feb 14, 2013
78.09
78.84
77.61
78.44
2,320,394
-0.12(-0.15%)
Feb 13, 2013
77.94
78.56
77.79
78.56
2,781,298
+0.63(+0.81%)
Feb 12, 2013
78.36
78.41
77.30
77.93
2,013,879
-0.02(-0.02%)
Feb 11, 2013
78.42
78.42
77.52
77.94
2,101,749
-0.92(-1.16%)
Feb 08, 2013
78.56
79.21
78.56
78.86
2,074,399
+0.33(+0.42%)
Feb 07, 2013
78.01
78.91
77.52
78.53
3,638,983
+0.37(+0.48%)
Feb 06, 2013
76.81
78.23
76.81
78.16
3,997,290
+2.99(+3.98%)
Feb 04, 2013
75.35
75.83
74.80
75.17
3,422,677
-0.63(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.