Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
78.19
79.84
78.10
79.07
5,233,273
+1.05(+1.35%)
Feb 27, 2014
77.18
78.24
77.11
78.02
2,669,904
+0.76(+0.99%)
Feb 26, 2014
78.26
79.49
77.04
77.26
4,146,815
-1.20(-1.53%)
Feb 25, 2014
78.23
78.47
77.06
78.46
3,345,622
+0.11(+0.14%)
Feb 24, 2014
78.23
80.06
77.33
78.35
5,244,548
+1.01(+1.31%)
Feb 21, 2014
78.18
78.50
77.30
77.33
3,093,546
-0.85(-1.08%)
Feb 20, 2014
78.42
78.56
77.73
78.18
5,189,251
-0.49(-0.62%)
Feb 19, 2014
78.04
79.29
77.85
78.67
4,435,845
+0.15(+0.19%)
Feb 18, 2014
76.76
78.52
76.76
78.52
5,048,827
+1.91(+2.49%)
Feb 14, 2014
76.68
76.61
76.61
76.61
4,553,923
+0.02(+0.02%)
Feb 13, 2014
75.76
77.28
75.33
76.59
3,170,691
-0.16(-0.21%)
Feb 12, 2014
77.09
77.51
76.32
76.75
2,566,646
-0.30(-0.39%)
Feb 11, 2014
75.92
77.44
75.24
77.05
4,238,210
+1.01(+1.33%)
Feb 10, 2014
75.33
76.07
74.63
76.04
4,050,981
+0.71(+0.95%)
Feb 07, 2014
74.49
75.42
73.95
75.32
4,055,353
+1.19(+1.61%)
Feb 06, 2014
74.56
75.08
73.93
74.13
4,245,139
-0.22(-0.29%)
Feb 05, 2014
75.62
75.62
74.15
74.35
5,605,098
-0.85(-1.12%)
Feb 04, 2014
74.19
76.54
74.08
75.19
6,685,095
+1.75(+2.38%)
Feb 03, 2014
75.85
76.45
73.43
73.44
7,497,319
-2.37(-3.12%)
Jan 31, 2014
75.62
76.33
75.46
75.81
3,237,321
-0.71(-0.93%)
Jan 30, 2014
76.54
77.03
75.63
76.53
3,772,281
+0.15(+0.20%)
Jan 29, 2014
75.50
76.68
75.14
76.38
3,731,364
+0.17(+0.22%)
Jan 28, 2014
74.77
76.56
74.26
76.21
4,718,684
+0.62(+0.82%)
Jan 27, 2014
76.21
76.50
75.09
75.59
5,256,472
-0.60(-0.79%)
Jan 24, 2014
77.58
77.79
76.19
76.19
5,372,115
-1.68(-2.16%)
Jan 23, 2014
78.31
78.31
77.11
77.87
3,959,996
-0.79(-1.00%)
Jan 22, 2014
76.73
78.89
76.62
78.66
8,371,377
+2.38(+3.12%)
Jan 21, 2014
75.77
76.79
75.76
76.28
5,678,654
+1.06(+1.41%)
Jan 17, 2014
76.91
75.22
75.22
75.22
4,236,747
-1.18(-1.55%)
Jan 16, 2014
76.61
76.79
75.73
76.40
7,301,770
-0.38(-0.49%)
Jan 15, 2014
75.95
77.40
76.12
76.78
5,710,947
+0.83(+1.09%)
Jan 14, 2014
73.66
76.09
73.66
75.95
8,282,086
+2.32(+3.15%)
Jan 13, 2014
74.69
74.99
73.46
73.63
5,259,281
-1.37(-1.83%)
Jan 10, 2014
74.21
75.06
73.75
75.00
4,080,634
+0.70(+0.95%)
Jan 09, 2014
74.36
74.61
73.43
74.30
4,883,210
+0.04(+0.05%)
Jan 08, 2014
75.03
75.16
73.91
74.26
4,629,417
-0.75(-1.00%)
Jan 07, 2014
74.08
75.09
73.44
75.01
4,383,133
+1.41(+1.91%)
Jan 06, 2014
73.63
73.91
73.10
73.60
4,288,962
+0.03(+0.04%)
Jan 03, 2014
73.95
74.44
73.42
73.58
2,372,875
-0.23(-0.32%)
Jan 02, 2014
74.25
74.25
73.29
73.81
3,562,095
-0.71(-0.96%)
Dec 31, 2013
74.26
74.52
74.52
74.52
2,404,257
+0.22(+0.29%)
Dec 30, 2013
74.53
75.03
74.04
74.31
2,482,978
-0.29(-0.39%)
Dec 27, 2013
73.57
74.87
73.44
74.60
3,241,164
+1.11(+1.51%)
Dec 26, 2013
73.74
73.76
73.18
73.49
2,706,613
-0.17(-0.23%)
Dec 24, 2013
73.75
73.84
73.53
73.66
2,345,541
-0.08(-0.11%)
Dec 23, 2013
74.33
74.49
73.58
73.74
3,861,995
-0.26(-0.36%)
Dec 20, 2013
74.19
74.72
73.88
74.01
6,437,178
-0.23(-0.32%)
Dec 19, 2013
74.72
74.78
74.04
74.24
6,713,758
-0.59(-0.79%)
Dec 18, 2013
74.31
74.89
73.28
74.83
8,113,915
+0.51(+0.68%)
Dec 17, 2013
74.13
74.94
73.92
74.33
9,256,301
+0.04(+0.05%)
Dec 16, 2013
73.78
75.07
73.56
74.29
11,004,651
+0.72(+0.98%)
Dec 13, 2013
78.61
73.58
69.15
73.57
41,022,524
-5.05(-6.42%)
Dec 12, 2013
78.65
79.73
78.45
78.61
3,938,802
+0.08(+0.10%)
Dec 11, 2013
80.11
80.21
78.37
78.54
5,440,647
-1.57(-1.96%)
Dec 10, 2013
80.98
82.00
80.04
80.11
5,847,062
-0.87(-1.08%)
Dec 09, 2013
81.42
81.59
80.27
80.98
4,398,564
-0.26(-0.32%)
Dec 06, 2013
83.14
83.46
80.98
81.24
4,211,244
-1.26(-1.52%)
Dec 05, 2013
82.70
83.49
82.27
82.50
2,875,001
-0.58(-0.70%)
Dec 04, 2013
83.91
83.92
82.52
83.08
3,805,481
-0.83(-0.99%)
Dec 03, 2013
83.04
84.10
82.51
83.91
4,511,205
+0.93(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.