Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
58.42
59.49
57.38
57.48
5,766,321
-0.78(-1.33%)
Nov 27, 2015
58.07
58.55
57.70
58.25
2,402,176
-0.40(-0.69%)
Nov 25, 2015
58.82
58.66
58.66
58.66
2,902,397
-0.85(-1.44%)
Nov 24, 2015
58.43
59.96
58.39
59.51
5,667,775
+1.60(+2.77%)
Nov 23, 2015
56.37
58.38
55.99
57.91
6,863,231
+1.54(+2.74%)
Nov 20, 2015
57.43
57.43
56.12
56.36
4,521,048
-0.86(-1.51%)
Nov 19, 2015
58.67
58.85
56.47
57.23
5,329,374
-2.02(-3.40%)
Nov 18, 2015
59.19
60.03
58.10
59.24
4,190,384
+0.59(+1.01%)
Nov 17, 2015
59.34
59.36
57.72
58.65
7,430,869
-0.95(-1.59%)
Nov 16, 2015
57.69
59.99
57.13
59.60
7,374,806
+1.98(+3.43%)
Nov 13, 2015
56.12
58.62
55.52
57.62
9,777,502
+1.49(+2.65%)
Nov 12, 2015
57.46
58.40
55.99
56.13
9,691,467
-2.41(-4.11%)
Nov 11, 2015
61.87
61.94
57.78
58.54
13,809,371
-2.31(-3.80%)
Nov 10, 2015
64.74
69.32
60.48
60.85
18,588,194
-4.30(-6.60%)
Nov 09, 2015
66.14
67.09
64.67
65.15
3,511,644
-0.67(-1.02%)
Nov 06, 2015
66.69
67.19
65.15
65.82
3,880,595
-1.44(-2.14%)
Nov 05, 2015
66.89
68.84
66.61
67.26
3,343,725
-0.12(-0.17%)
Nov 04, 2015
67.98
69.18
66.07
67.38
5,148,495
-0.59(-0.88%)
Nov 03, 2015
65.06
68.84
65.03
67.97
6,611,563
+3.32(+5.14%)
Nov 02, 2015
63.17
64.98
62.96
64.65
4,712,101
+0.48(+0.75%)
Oct 30, 2015
65.04
65.17
62.96
64.17
5,902,819
-0.67(-1.04%)
Oct 29, 2015
62.63
65.41
62.21
64.84
7,182,731
+1.95(+3.10%)
Oct 28, 2015
62.65
64.34
61.07
62.90
7,517,646
+0.25(+0.40%)
Oct 27, 2015
64.77
65.06
62.37
62.65
8,507,840
-3.56(-5.38%)
Oct 26, 2015
68.76
68.98
65.96
66.21
5,024,364
-2.91(-4.21%)
Oct 23, 2015
69.39
70.12
68.41
69.11
4,750,348
-0.93(-1.33%)
Oct 22, 2015
69.13
70.27
68.62
70.04
3,458,687
+1.39(+2.03%)
Oct 21, 2015
69.82
70.24
68.54
68.65
2,870,148
-1.67(-2.37%)
Oct 20, 2015
69.20
70.78
68.90
70.32
3,033,327
+0.94(+1.36%)
Oct 19, 2015
69.51
69.99
68.81
69.38
4,222,048
-1.04(-1.47%)
Oct 16, 2015
70.58
70.88
68.82
70.42
4,600,258
+0.41(+0.59%)
Oct 15, 2015
68.53
70.04
67.91
70.01
4,277,030
+1.33(+1.94%)
Oct 14, 2015
67.78
69.33
67.64
68.67
4,614,918
+0.95(+1.40%)
Oct 13, 2015
67.67
69.20
66.96
67.72
3,086,144
-0.49(-0.72%)
Oct 12, 2015
69.53
69.80
67.14
68.21
4,312,627
-1.26(-1.81%)
Oct 09, 2015
69.54
69.90
68.04
69.47
5,638,250
+0.07(+0.10%)
Oct 08, 2015
66.22
69.79
65.98
69.40
7,404,764
+3.06(+4.61%)
Oct 07, 2015
67.17
67.65
64.72
66.34
5,528,713
+0.47(+0.71%)
Oct 06, 2015
64.02
66.00
63.61
65.87
5,188,518
+2.07(+3.25%)
Oct 05, 2015
62.45
64.28
61.83
63.80
5,591,427
+2.28(+3.71%)
Oct 02, 2015
57.90
61.67
57.67
61.51
5,486,201
+3.03(+5.18%)
Oct 01, 2015
58.86
59.81
57.33
58.48
4,256,056
+0.54(+0.93%)
Sep 30, 2015
57.32
58.03
56.68
57.95
4,157,350
+1.30(+2.29%)
Sep 29, 2015
56.65
57.42
55.93
56.65
4,623,103
-0.37(-0.66%)
Sep 28, 2015
59.37
59.46
56.91
57.02
6,614,253
-3.11(-5.17%)
Sep 25, 2015
61.83
62.12
59.53
60.13
4,431,309
-0.99(-1.62%)
Sep 24, 2015
60.55
61.64
59.98
61.12
3,605,523
+0.50(+0.82%)
Sep 23, 2015
62.44
62.81
60.62
60.62
4,932,915
-1.56(-2.52%)
Sep 22, 2015
61.90
63.69
61.73
62.19
2,898,408
-1.01(-1.59%)
Sep 21, 2015
63.59
64.03
62.43
63.19
2,672,774
+0.37(+0.60%)
Sep 18, 2015
64.64
64.96
62.37
62.82
7,120,891
-2.97(-4.52%)
Sep 17, 2015
66.27
67.20
65.44
65.79
6,495,833
-0.55(-0.82%)
Sep 16, 2015
63.74
66.46
63.71
66.34
4,875,218
+3.28(+5.20%)
Sep 15, 2015
62.70
63.80
62.57
63.06
2,679,864
+0.69(+1.11%)
Sep 14, 2015
62.94
62.98
61.87
62.37
3,739,178
-0.62(-0.99%)
Sep 11, 2015
63.52
63.70
62.14
62.99
4,767,475
-1.50(-2.32%)
Sep 10, 2015
64.60
65.01
63.39
64.49
4,312,073
+0.01(+0.01%)
Sep 09, 2015
66.88
67.87
64.35
64.48
4,173,352
-2.40(-3.59%)
Sep 08, 2015
66.32
66.96
64.95
66.88
3,716,012
+1.30(+1.99%)
Sep 04, 2015
65.58
65.57
65.57
65.57
3,528,858
-0.86(-1.30%)
Sep 03, 2015
66.76
68.17
65.70
66.44
4,201,866
-0.02(-0.03%)
Sep 02, 2015
66.23
66.50
64.10
66.46
4,417,070
+1.19(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.