Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
21.60
21.82
21.57
21.69
780,479
+0.18(+0.85%)
Nov 27, 2002
21.12
21.51
20.97
21.51
1,222,783
+0.62(+2.97%)
Nov 26, 2002
21.05
21.11
20.82
20.89
1,564,005
-0.23(-1.09%)
Nov 25, 2002
20.94
21.25
20.89
21.12
1,177,084
+0.20(+0.94%)
Nov 22, 2002
21.62
21.62
20.86
20.92
1,813,719
-0.77(-3.56%)
Nov 21, 2002
21.71
21.74
21.19
21.69
2,205,863
+0.04(+0.19%)
Nov 20, 2002
21.17
21.65
21.14
21.65
1,463,793
+0.65(+3.09%)
Nov 19, 2002
21.08
21.40
20.97
21.00
1,094,825
-0.15(-0.70%)
Nov 18, 2002
21.25
21.25
19.97
21.15
1,365,539
-0.05(-0.22%)
Nov 15, 2002
20.68
21.22
20.68
21.19
1,774,113
+0.33(+1.59%)
Nov 14, 2002
20.63
20.91
20.57
20.86
1,965,180
+0.37(+1.79%)
Nov 13, 2002
21.43
21.53
20.37
20.49
2,969,912
-0.93(-4.33%)
Nov 12, 2002
21.44
21.58
21.34
21.42
1,219,954
+0.06(+0.26%)
Nov 11, 2002
21.61
21.81
21.28
21.37
1,177,084
-0.31(-1.44%)
Nov 08, 2002
21.74
21.85
21.54
21.68
2,194,982
-0.06(-0.30%)
Nov 07, 2002
21.34
21.83
21.02
21.74
3,024,099
+0.57(+2.71%)
Nov 06, 2002
21.16
21.27
20.84
21.17
1,398,290
+0.10(+0.48%)
Nov 05, 2002
20.99
21.13
20.61
21.07
1,077,307
+0.26(+1.24%)
Nov 04, 2002
21.13
21.14
20.61
20.81
2,071,811
-0.24(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.