Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.48	23.98	23.18	23.32	2,108,589	-0.45(-1.88%)
May 28, 2002	23.99	24.08	23.67	23.77	840,323	-0.20(-0.84%)
May 27, 2002	24.18	24.20	23.80	23.97	964,691	+0.00(+0.00%)
May 24, 2002	24.18	24.20	23.80	23.97	964,255	-0.26(-1.08%)
May 23, 2002	24.40	24.44	24.01	24.23	1,574,994	-0.06(-0.26%)
May 22, 2002	24.13	24.39	23.94	24.30	1,369,674	+0.07(+0.28%)
May 21, 2002	24.25	24.63	24.08	24.23	1,359,228	-0.02(-0.08%)
May 20, 2002	24.04	24.36	23.94	24.24	1,127,794	-0.01(-0.06%)
May 17, 2002	24.33	24.35	23.69	24.26	1,692,942	-0.17(-0.70%)
May 16, 2002	24.33	24.63	24.08	24.43	1,404,928	+0.17(+0.68%)
May 15, 2002	24.54	24.70	24.16	24.26	1,638,756	-0.67(-2.69%)
May 14, 2002	25.11	25.23	24.83	24.93	1,300,798	+0.13(+0.54%)
May 13, 2002	24.35	24.90	24.11	24.80	1,153,364	+0.45(+1.83%)
May 10, 2002	24.10	24.61	24.05	24.35	1,954,952	+0.37(+1.55%)
May 09, 2002	24.19	24.31	23.92	23.98	1,531,580	-0.24(-1.01%)
May 08, 2002	24.14	24.37	24.03	24.23	1,722,429	+0.40(+1.70%)
May 07, 2002	23.83	24.01	23.53	23.82	1,669,440	+0.05(+0.19%)
May 06, 2002	24.29	24.29	23.73	23.78	1,661,714	-0.91(-3.70%)
May 03, 2002	24.72	24.98	24.45	24.69	1,629,725	+0.16(+0.66%)
May 02, 2002	24.48	24.85	24.29	24.53	1,894,454	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.