Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.70	20.01	19.39	19.99	1,759,968	+0.29(+1.49%)
Jul 30, 2002	19.90	20.08	19.49	19.70	2,562,862	-0.21(-1.04%)
Jul 29, 2002	19.02	19.97	18.87	19.90	2,401,282	+1.25(+6.67%)
Jul 26, 2002	18.36	18.66	18.15	18.66	1,959,195	+0.25(+1.35%)
Jul 25, 2002	18.31	18.66	17.84	18.41	3,602,195	+0.10(+0.53%)
Jul 24, 2002	17.36	18.47	16.90	18.31	3,734,614	+0.85(+4.87%)
Jul 23, 2002	17.71	18.33	17.32	17.46	2,682,442	-0.59(-3.28%)
Jul 22, 2002	18.89	19.25	17.92	18.05	2,683,856	-1.04(-5.46%)
Jul 19, 2002	19.88	20.12	19.04	19.10	1,555,844	-1.21(-5.95%)
Jul 17, 2002	20.86	20.93	19.97	20.31	1,957,345	-0.23(-1.10%)
Jul 12, 2002	21.11	21.12	20.10	20.53	1,703,170	-0.35(-1.67%)
Jul 11, 2002	21.07	21.33	20.79	20.88	2,289,754	-0.51(-2.38%)
Jul 10, 2002	22.06	22.06	21.30	21.39	2,236,656	-0.28(-1.29%)
Jul 09, 2002	21.90	22.03	21.53	21.67	1,368,042	-0.29(-1.32%)
Jul 08, 2002	22.42	22.46	21.78	21.96	1,487,404	-0.66(-2.91%)
Jul 05, 2002	22.03	22.68	21.99	22.62	1,184,265	+0.65(+2.97%)
Jul 04, 2002	21.83	22.19	21.71	21.97	1,669,766	+0.00(+0.00%)
Jul 03, 2002	21.83	22.19	21.71	21.97	1,669,548	+0.10(+0.44%)
Jul 02, 2002	22.46	22.63	21.84	21.87	1,295,467	-0.59(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.