Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
20.22
20.56
20.10
20.47
1,734,616
-0.21(-1.00%)
Sep 27, 2002
20.64
21.04
20.43
20.67
1,655,839
-0.08(-0.38%)
Sep 26, 2002
19.76
20.77
19.76
20.75
2,304,987
+1.04(+5.27%)
Sep 25, 2002
19.58
19.85
19.30
19.71
1,628,963
+0.52(+2.70%)
Sep 24, 2002
18.71
19.64
18.71
19.19
1,255,534
-0.43(-2.18%)
Sep 23, 2002
19.67
19.84
19.34
19.62
1,635,818
+0.01(+0.07%)
Sep 20, 2002
19.97
20.04
19.47
19.61
1,565,746
-0.17(-0.88%)
Sep 19, 2002
19.90
20.22
19.69
19.78
1,395,352
-0.15(-0.76%)
Sep 18, 2002
19.83
20.25
19.60
19.93
1,472,497
-0.01(-0.07%)
Sep 17, 2002
20.18
20.28
19.83
19.95
1,591,642
-0.74(-3.55%)
Sep 16, 2002
20.56
20.77
20.34
20.68
898,535
+0.05(+0.24%)
Sep 13, 2002
20.22
20.66
20.10
20.63
1,339,208
+0.39(+1.91%)
Sep 12, 2002
20.72
20.76
20.05
20.25
1,618,518
-0.48(-2.31%)
Sep 11, 2002
20.91
21.03
20.71
20.72
1,299,384
-0.04(-0.18%)
Sep 10, 2002
20.68
20.89
20.49
20.76
1,705,129
+0.08(+0.40%)
Sep 09, 2002
20.49
20.68
20.09
20.68
1,610,901
+0.22(+1.08%)
Sep 06, 2002
20.38
20.61
20.01
20.46
1,529,404
+0.37(+1.83%)
Sep 05, 2002
19.80
20.09
19.62
20.09
1,463,684
+0.15(+0.76%)
Sep 04, 2002
20.13
20.20
19.34
19.94
2,235,785
-0.07(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.