Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
47.65
49.04
46.25
46.26
6,791,900
+0.21(+0.46%)
Jul 30, 2007
44.76
46.79
44.76
46.04
5,925,027
+0.47(+1.03%)
Jul 27, 2007
46.04
46.86
44.39
45.58
6,735,646
-0.50(-1.08%)
Jul 26, 2007
46.00
47.15
44.54
46.07
7,125,512
-1.38(-2.91%)
Jul 25, 2007
47.42
47.82
46.04
47.45
4,675,504
+0.33(+0.70%)
Jul 24, 2007
48.67
48.67
46.71
47.12
4,851,358
-1.63(-3.34%)
Jul 23, 2007
50.26
50.32
48.12
48.75
4,097,380
-0.84(-1.69%)
Jul 20, 2007
50.19
50.52
49.18
49.58
4,433,656
-0.75(-1.50%)
Jul 19, 2007
49.86
50.47
49.50
50.34
3,435,073
+0.68(+1.37%)
Jul 18, 2007
48.44
49.90
48.23
49.66
5,535,326
+1.44(+2.99%)
Jul 17, 2007
48.54
49.50
48.12
48.21
5,023,519
+0.13(+0.27%)
Jul 16, 2007
48.27
48.71
47.66
48.08
3,518,422
-0.09(-0.19%)
Jul 13, 2007
47.79
48.68
47.02
48.18
4,962,403
+0.42(+0.89%)
Jul 12, 2007
48.08
48.18
47.33
47.75
3,654,263
+0.20(+0.43%)
Jul 11, 2007
47.46
47.75
46.94
47.55
3,031,933
-0.03(-0.06%)
Jul 10, 2007
47.94
48.23
47.49
47.58
3,766,286
-0.58(-1.20%)
Jul 09, 2007
47.61
48.65
47.48
48.16
4,669,495
+0.16(+0.33%)
Jul 06, 2007
48.58
48.69
47.84
48.00
3,858,108
-0.16(-0.32%)
Jul 05, 2007
48.30
49.04
47.66
48.16
4,308,082
+0.09(+0.19%)
Jul 03, 2007
47.85
48.26
47.79
48.07
2,507,849
+0.38(+0.79%)
Jul 02, 2007
48.10
48.21
47.07
47.69
5,327,213
-0.09(-0.19%)
Jun 29, 2007
47.96
48.42
47.59
47.78
5,697,362
+0.41(+0.87%)
Jun 28, 2007
48.25
48.42
47.01
47.37
6,184,685
-0.57(-1.19%)
Jun 27, 2007
46.83
48.05
46.44
47.94
4,386,792
+0.85(+1.82%)
Jun 26, 2007
48.65
48.71
46.73
47.08
6,711,471
-1.44(-2.97%)
Jun 25, 2007
48.93
49.41
48.10
48.53
5,519,715
-1.13(-2.28%)
Jun 22, 2007
50.32
50.62
49.37
49.66
4,395,122
-0.73(-1.44%)
Jun 21, 2007
49.46
50.68
49.64
50.38
5,042,081
+0.92(+1.86%)
Jun 20, 2007
50.74
51.30
49.36
49.46
7,128,878
-1.39(-2.73%)
Jun 19, 2007
50.00
51.11
49.92
50.85
4,826,393
+0.40(+0.78%)
Jun 18, 2007
50.65
50.65
50.01
50.46
7,062,287
+0.96(+1.95%)
Jun 15, 2007
48.66
49.51
48.65
49.49
5,575,862
+0.99(+2.05%)
Jun 14, 2007
47.78
48.70
47.50
48.50
5,653,769
+1.23(+2.61%)
Jun 13, 2007
46.38
47.40
46.35
47.27
4,558,290
+1.16(+2.51%)
Jun 12, 2007
45.95
46.81
45.48
46.11
3,493,387
-0.06(-0.14%)
Jun 11, 2007
46.22
46.77
45.96
46.17
3,721,711
+0.06(+0.12%)
Jun 08, 2007
45.26
46.16
44.62
46.12
5,211,017
+1.14(+2.53%)
Jun 07, 2007
46.00
46.71
44.94
44.98
7,010,627
-1.25(-2.70%)
Jun 06, 2007
46.72
46.76
45.95
46.23
5,145,192
-0.67(-1.43%)
Jun 05, 2007
47.53
47.60
46.58
46.90
5,072,275
-0.85(-1.77%)
Jun 04, 2007
46.04
47.96
45.72
47.74
8,147,698
+2.11(+4.63%)
Jun 01, 2007
45.63
46.04
45.42
45.63
6,307,713
+0.00(+0.00%)
May 31, 2007
45.58
45.94
45.36
45.63
5,325,933
+0.06(+0.14%)
May 30, 2007
45.80
45.80
44.65
45.57
5,148,730
+0.58(+1.29%)
May 29, 2007
44.65
45.31
44.62
44.99
5,768,092
+0.52(+1.18%)
May 25, 2007
44.17
44.56
44.17
44.46
2,445,893
+0.57(+1.30%)
May 24, 2007
44.81
44.92
43.57
43.89
6,633,535
-0.99(-2.21%)
May 23, 2007
44.93
45.31
44.69
44.89
4,867,142
+0.09(+0.21%)
May 22, 2007
45.49
45.63
44.69
44.79
5,035,394
-0.62(-1.36%)
May 21, 2007
45.35
45.90
45.26
45.41
7,957,669
+0.43(+0.96%)
May 18, 2007
44.33
45.25
44.33
44.98
4,758,983
+0.55(+1.24%)
May 17, 2007
43.38
44.95
43.17
44.43
6,211,480
+1.05(+2.42%)
May 16, 2007
42.97
43.73
42.93
43.38
6,846,303
+0.67(+1.57%)
May 15, 2007
42.46
42.99
42.21
42.71
8,026,315
+0.25(+0.58%)
May 14, 2007
41.88
42.69
41.60
42.46
5,082,367
+0.58(+1.38%)
May 11, 2007
41.40
42.03
41.36
41.88
3,763,360
+0.62(+1.51%)
May 10, 2007
42.14
42.15
40.95
41.26
5,981,466
-0.80(-1.90%)
May 09, 2007
42.38
42.38
41.72
42.06
5,456,657
+0.09(+0.22%)
May 08, 2007
42.16
42.20
41.51
41.96
4,487,277
-0.40(-0.95%)
May 07, 2007
42.25
42.55
42.00
42.37
3,004,058
+0.12(+0.28%)
May 04, 2007
42.27
43.19
42.12
42.25
4,693,391
-0.01(-0.02%)
May 03, 2007
41.58
42.39
41.46
42.26
5,075,817
+0.43(+1.03%)
May 02, 2007
42.52
42.74
41.74
41.83
7,148,137
-0.70(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.