Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.72	33.29	31.08	32.12	0	-0.62(-1.88%)
Feb 26, 2009	33.25	34.27	32.68	32.74	7,330,079	+0.07(+0.23%)
Feb 25, 2009	32.06	33.41	30.98	32.66	9,143,020	+0.61(+1.89%)
Feb 24, 2009	30.98	32.18	30.56	32.06	8,087,641	+1.42(+4.65%)
Feb 23, 2009	33.11	33.45	30.53	30.63	8,518,588	-2.06(-6.30%)
Feb 20, 2009	32.39	33.36	32.01	32.69	0	-0.43(-1.30%)
Feb 19, 2009	33.32	33.87	32.54	33.12	6,481,738	+0.72(+2.21%)
Feb 18, 2009	33.82	33.82	31.97	32.41	8,299,022	-0.90(-2.70%)
Feb 17, 2009	35.23	35.47	33.15	33.31	9,284,342	-3.37(-9.20%)
Feb 13, 2009	36.12	37.20	36.03	36.68	0	+0.51(+1.42%)
Feb 12, 2009	35.58	36.26	34.58	36.16	8,691,110	-0.25(-0.68%)
Feb 11, 2009	36.44	36.99	35.61	36.41	12,853,818	+0.35(+0.97%)
Feb 10, 2009	38.07	38.90	35.62	36.06	8,051,281	-2.00(-5.26%)
Feb 09, 2009	38.46	39.52	37.65	38.07	8,200,760	-0.33(-0.86%)
Feb 06, 2009	36.77	38.68	36.65	38.40	0	+0.66(+1.75%)
Feb 05, 2009	35.93	37.86	35.60	37.74	10,789,554	+1.63(+4.50%)
Feb 04, 2009	35.39	36.88	35.13	36.11	10,483,304	+1.65(+4.77%)
Feb 03, 2009	33.92	34.89	33.48	34.46	9,652,601	+1.30(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.