Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
43.45
44.93
43.32
44.30
4,291,288
+0.44(+1.01%)
Jul 30, 2009
43.62
44.34
43.44
43.86
5,326,694
+1.31(+3.07%)
Jul 29, 2009
42.86
42.99
42.03
42.55
4,586,732
-1.01(-2.32%)
Jul 28, 2009
44.10
44.28
42.72
43.56
5,089,848
-1.12(-2.51%)
Jul 27, 2009
44.79
45.26
44.37
44.68
4,698,248
-0.52(-1.16%)
Jul 24, 2009
43.99
45.24
43.99
45.21
6,323,363
+0.86(+1.95%)
Jul 23, 2009
42.96
44.54
42.83
44.34
4,702,180
+1.31(+3.03%)
Jul 22, 2009
42.72
43.52
42.37
43.04
4,437,302
-0.24(-0.55%)
Jul 21, 2009
43.88
44.11
42.42
43.28
6,139,878
-0.23(-0.53%)
Jul 20, 2009
42.84
43.74
42.61
43.51
7,203,875
+1.19(+2.80%)
Jul 17, 2009
42.52
42.85
42.08
42.32
6,506,843
-0.31(-0.73%)
Jul 16, 2009
41.43
42.97
41.28
42.63
5,622,114
+0.77(+1.84%)
Jul 15, 2009
41.04
42.02
41.04
41.86
8,260,302
+1.62(+4.02%)
Jul 14, 2009
39.75
40.44
39.60
40.25
6,258,037
+0.95(+2.41%)
Jul 13, 2009
38.36
39.30
38.28
39.30
6,510,280
+0.25(+0.64%)
Jul 10, 2009
38.48
39.33
38.05
39.05
4,945,389
-0.12(-0.30%)
Jul 09, 2009
38.65
39.57
38.30
39.17
6,416,358
+0.83(+2.16%)
Jul 08, 2009
38.33
39.15
37.13
38.34
10,883,267
+0.06(+0.14%)
Jul 07, 2009
39.20
39.69
38.23
38.29
9,602,365
-0.12(-0.31%)
Jul 06, 2009
38.20
38.53
37.02
38.41
8,664,884
-0.90(-2.29%)
Jul 02, 2009
40.05
40.35
38.88
39.31
6,749,367
-1.76(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.