Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
70.55
73.05
70.18
70.44
9,901,831
+0.53(+0.75%)
Dec 30, 2010
69.25
70.75
68.33
69.91
17,997,666
+4.49(+6.87%)
Dec 29, 2010
64.37
65.44
64.02
65.42
2,498,082
+1.45(+2.27%)
Dec 28, 2010
63.73
64.48
63.46
63.97
2,175,150
+0.37(+0.58%)
Dec 27, 2010
62.94
63.80
62.73
63.60
1,709,865
+0.20(+0.32%)
Dec 23, 2010
62.61
63.45
62.34
63.39
2,020,390
+0.73(+1.17%)
Dec 22, 2010
63.04
63.24
62.34
62.66
2,497,209
-0.33(-0.53%)
Dec 21, 2010
61.40
63.05
61.23
62.99
3,163,835
+1.56(+2.54%)
Dec 20, 2010
61.56
61.67
60.50
61.43
3,163,504
+0.39(+0.64%)
Dec 17, 2010
61.91
62.05
61.03
61.04
5,482,644
-1.23(-1.98%)
Dec 16, 2010
62.22
62.28
60.26
62.27
5,878,160
-0.07(-0.12%)
Dec 15, 2010
63.68
64.33
61.77
62.35
4,908,731
-1.44(-2.26%)
Dec 14, 2010
64.51
65.06
63.24
63.79
2,791,947
-0.68(-1.06%)
Dec 13, 2010
64.38
65.44
64.34
64.47
2,795,823
+0.64(+1.00%)
Dec 10, 2010
64.51
64.51
63.42
63.84
3,142,886
-0.05(-0.07%)
Dec 09, 2010
64.26
64.26
62.86
63.88
2,140,717
+0.40(+0.63%)
Dec 08, 2010
63.83
64.32
62.83
63.48
2,172,366
-0.34(-0.54%)
Dec 07, 2010
66.27
66.49
63.69
63.83
4,148,599
-1.15(-1.77%)
Dec 06, 2010
63.80
65.21
63.42
64.97
4,946,354
+1.17(+1.83%)
Dec 03, 2010
64.31
65.30
63.54
63.81
5,657,509
-0.74(-1.14%)
Dec 02, 2010
62.53
64.66
62.15
64.55
6,050,963
+2.40(+3.86%)
Dec 01, 2010
60.39
62.48
60.35
62.15
4,799,037
+2.88(+4.86%)
Nov 30, 2010
58.29
59.78
58.01
59.26
3,574,544
+0.11(+0.19%)
Nov 29, 2010
58.35
59.25
57.85
59.15
3,544,600
+0.44(+0.76%)
Nov 26, 2010
58.48
59.53
58.47
58.71
1,030,458
-0.67(-1.12%)
Nov 24, 2010
58.72
59.38
59.38
59.38
3,707,216
+1.10(+1.89%)
Nov 23, 2010
58.88
58.94
57.67
58.28
4,419,516
-1.65(-2.76%)
Nov 22, 2010
59.14
60.46
58.52
59.93
5,685,633
+1.15(+1.96%)
Nov 19, 2010
58.12
58.78
57.60
58.77
5,361,443
-0.06(-0.09%)
Nov 18, 2010
58.38
59.54
58.38
58.83
3,385,335
+1.48(+2.58%)
Nov 17, 2010
57.80
58.36
56.82
57.35
3,789,340
-0.87(-1.49%)
Nov 16, 2010
58.77
58.93
57.25
58.22
4,496,705
-1.45(-2.43%)
Nov 15, 2010
60.55
60.78
59.52
59.67
4,543,792
+0.57(+0.97%)
Nov 12, 2010
59.47
59.47
58.32
59.10
4,214,940
-1.16(-1.93%)
Nov 11, 2010
60.04
60.96
59.72
60.26
3,750,413
-0.30(-0.50%)
Nov 10, 2010
59.05
60.57
57.80
60.57
5,126,096
+2.06(+3.52%)
Nov 09, 2010
60.43
61.38
58.11
58.51
6,562,905
-3.77(-6.05%)
Nov 08, 2010
62.38
62.38
57.97
62.28
10,370,715
-0.18(-0.28%)
Nov 05, 2010
61.32
62.52
61.07
62.45
6,790,187
+1.52(+2.50%)
Nov 04, 2010
59.78
61.17
59.27
60.93
5,522,171
+2.14(+3.65%)
Nov 03, 2010
59.21
59.36
57.41
58.78
5,018,034
-0.17(-0.28%)
Nov 02, 2010
57.72
59.63
56.66
58.95
6,773,230
+0.61(+1.04%)
Nov 01, 2010
57.56
59.48
57.35
58.34
7,633,300
+1.47(+2.58%)
Oct 29, 2010
56.97
57.73
56.87
56.87
3,257,003
-0.18(-0.32%)
Oct 28, 2010
58.48
59.05
56.68
57.06
6,473,987
-0.73(-1.26%)
Oct 27, 2010
57.66
58.06
56.17
57.79
3,859,896
-0.20(-0.35%)
Oct 25, 2010
57.79
58.53
57.19
57.99
5,762,297
+0.25(+0.43%)
Oct 22, 2010
54.79
57.91
54.78
57.74
11,668,433
+3.44(+6.33%)
Oct 21, 2010
52.86
54.41
52.62
54.30
6,372,976
+1.29(+2.44%)
Oct 20, 2010
52.05
53.23
51.91
53.01
3,498,591
+1.24(+2.39%)
Oct 19, 2010
53.08
53.39
51.40
51.77
4,786,643
-2.24(-4.16%)
Oct 18, 2010
53.27
54.24
52.94
54.02
2,904,466
+0.78(+1.46%)
Oct 15, 2010
53.25
53.34
51.75
53.24
4,342,486
+0.38(+0.72%)
Oct 14, 2010
53.98
54.28
52.84
52.86
3,764,321
-1.12(-2.07%)
Oct 13, 2010
54.18
54.76
53.61
53.98
3,541,965
+0.13(+0.24%)
Oct 12, 2010
53.94
54.35
52.97
53.85
3,227,123
-0.44(-0.82%)
Oct 11, 2010
53.67
54.54
53.22
54.29
3,118,984
+0.55(+1.01%)
Oct 08, 2010
53.75
53.85
52.02
53.75
4,792,800
+1.28(+2.45%)
Oct 07, 2010
53.52
53.56
52.10
52.47
3,127,598
-0.53(-0.99%)
Oct 06, 2010
52.81
53.33
52.27
52.99
4,223,904
-0.09(-0.17%)
Oct 05, 2010
52.76
53.30
52.11
53.08
5,607,249
+1.08(+2.08%)
Oct 04, 2010
52.60
52.97
51.46
52.00
3,824,554
-0.70(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.