Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	85.73	86.26	84.95	85.55	2,173,750	-0.22(-0.25%)
Aug 29, 2013	86.14	86.75	85.70	85.76	2,808,910	-0.87(-1.00%)
Aug 28, 2013	85.39	87.16	85.39	86.63	4,346,844	+1.59(+1.87%)
Aug 27, 2013	84.41	86.02	84.40	85.04	3,028,718	-0.13(-0.15%)
Aug 26, 2013	86.04	86.18	84.91	85.17	3,371,229	+1.14(+1.36%)
Aug 23, 2013	83.80	84.12	83.15	84.03	1,749,788	+0.51(+0.60%)
Aug 22, 2013	83.21	84.06	82.83	83.53	1,717,111	+0.67(+0.81%)
Aug 21, 2013	83.69	84.02	82.66	82.85	2,286,566	-1.17(-1.39%)
Aug 20, 2013	83.41	84.66	83.12	84.02	2,248,828	+0.79(+0.94%)
Aug 19, 2013	85.33	85.37	83.08	83.24	3,687,670	-2.41(-2.81%)
Aug 16, 2013	84.11	86.04	83.71	85.64	5,467,425	+2.17(+2.60%)
Aug 15, 2013	82.54	84.11	81.95	83.47	2,652,369	+0.21(+0.25%)
Aug 14, 2013	83.22	83.57	82.63	83.27	2,411,420	-0.12(-0.15%)
Aug 13, 2013	83.43	83.58	82.44	83.39	2,502,456	-0.03(-0.03%)
Aug 12, 2013	83.22	83.93	82.83	83.42	2,355,742	-0.62(-0.73%)
Aug 09, 2013	84.61	84.83	83.42	84.03	2,174,835	-0.64(-0.75%)
Aug 08, 2013	83.87	84.81	82.95	84.67	3,233,511	+1.17(+1.40%)
Aug 07, 2013	83.24	83.67	82.57	83.50	2,934,078	+0.10(+0.12%)
Aug 06, 2013	84.61	84.85	82.91	83.40	3,012,441	-1.62(-1.90%)
Aug 05, 2013	84.38	85.30	84.33	85.02	2,358,992	+0.36(+0.43%)
Aug 02, 2013	84.36	84.88	83.88	84.65	3,053,883	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.