Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
80.26
81.00
79.62
79.80
3,100,478
-0.17(-0.21%)
Mar 28, 2014
79.09
80.29
78.85
79.97
3,711,567
+1.37(+1.74%)
Mar 27, 2014
78.66
79.29
77.82
78.61
3,909,980
+0.32(+0.41%)
Mar 26, 2014
78.72
79.50
78.27
78.29
4,736,083
+0.03(+0.04%)
Mar 25, 2014
78.66
78.77
77.88
78.26
4,360,189
+0.32(+0.41%)
Mar 24, 2014
79.12
79.49
77.56
77.94
3,347,440
-0.76(-0.97%)
Mar 21, 2014
79.11
79.20
77.82
78.70
5,821,442
-0.15(-0.19%)
Mar 20, 2014
77.43
78.91
76.93
78.85
3,732,897
+1.27(+1.64%)
Mar 19, 2014
78.50
78.57
77.24
77.58
3,240,593
-0.85(-1.08%)
Mar 18, 2014
77.67
78.58
77.43
78.43
2,806,183
+1.02(+1.31%)
Mar 17, 2014
77.39
77.79
76.89
77.41
3,387,339
+0.21(+0.27%)
Mar 14, 2014
76.83
77.37
76.66
77.21
3,394,191
+0.40(+0.53%)
Mar 13, 2014
77.41
77.57
76.75
76.80
3,770,064
-0.62(-0.80%)
Mar 12, 2014
77.69
78.47
77.28
77.42
4,058,335
-0.57(-0.74%)
Mar 11, 2014
80.07
80.39
77.69
78.00
6,277,420
-1.91(-2.39%)
Mar 10, 2014
80.09
80.23
79.31
79.91
2,750,179
-0.20(-0.25%)
Mar 07, 2014
81.58
81.61
79.90
80.11
5,375,616
-1.18(-1.46%)
Mar 06, 2014
81.47
81.51
80.41
81.29
5,762,076
+1.04(+1.30%)
Mar 05, 2014
80.89
81.26
80.14
80.25
4,709,377
-0.58(-0.72%)
Mar 04, 2014
79.90
81.18
79.49
80.83
4,808,988
+1.53(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.