Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
102.68
103.93
102.52
103.34
2,515,096
-0.03(-0.03%)
Jun 27, 2014
102.85
103.45
102.14
103.37
2,507,999
+0.39(+0.38%)
Jun 26, 2014
103.72
103.82
101.97
102.98
2,039,507
-0.45(-0.44%)
Jun 25, 2014
101.74
103.56
101.48
103.44
3,613,719
+2.06(+2.03%)
Jun 24, 2014
104.90
105.13
100.88
101.38
3,938,850
-3.50(-3.34%)
Jun 23, 2014
105.37
105.79
104.20
104.88
2,583,747
-0.42(-0.40%)
Jun 20, 2014
105.01
105.63
104.29
105.31
4,858,743
+1.26(+1.21%)
Jun 19, 2014
103.67
104.11
102.73
104.05
2,767,182
+0.60(+0.58%)
Jun 18, 2014
101.38
103.52
101.09
103.45
3,445,902
+2.05(+2.02%)
Jun 17, 2014
102.09
102.58
100.90
101.40
3,215,686
-0.90(-0.88%)
Jun 16, 2014
102.85
103.80
102.10
102.29
2,586,869
-0.95(-0.92%)
Jun 13, 2014
101.93
103.30
100.31
103.25
3,158,359
+1.55(+1.52%)
Jun 12, 2014
101.48
103.17
100.92
101.70
5,749,164
-0.56(-0.54%)
Jun 11, 2014
97.43
102.90
97.43
102.26
12,337,688
+4.15(+4.23%)
Jun 10, 2014
97.17
98.52
97.17
98.10
5,016,226
+1.76(+1.82%)
Jun 06, 2014
96.34
96.51
95.50
96.35
2,361,604
+0.11(+0.12%)
Jun 05, 2014
95.47
96.44
94.61
96.23
4,041,562
+0.16(+0.17%)
Jun 04, 2014
95.89
96.32
95.44
96.07
1,666,468
+0.19(+0.20%)
Jun 03, 2014
96.45
96.62
95.67
95.89
2,514,712
-0.63(-0.65%)
Jun 02, 2014
97.19
97.33
96.29
96.52
1,336,148
-0.33(-0.34%)
May 30, 2014
97.07
97.84
96.42
96.85
1,921,945
-0.42(-0.44%)
May 29, 2014
96.09
97.45
95.65
97.27
2,447,473
+1.23(+1.28%)
May 28, 2014
95.41
96.84
94.58
96.04
2,742,897
+0.63(+0.66%)
May 27, 2014
95.64
96.23
95.17
95.41
2,417,268
-0.02(-0.02%)
May 23, 2014
95.81
95.42
95.42
95.42
2,198,656
-0.50(-0.52%)
May 22, 2014
94.78
96.45
94.30
95.92
2,827,885
+1.14(+1.20%)
May 21, 2014
93.74
95.17
93.59
94.78
3,315,798
+1.54(+1.66%)
May 20, 2014
93.71
94.17
92.92
93.24
2,697,252
-0.95(-1.01%)
May 19, 2014
93.19
94.24
93.07
94.19
2,623,249
+0.91(+0.98%)
May 16, 2014
93.59
93.76
92.83
93.28
4,362,006
-0.45(-0.48%)
May 15, 2014
95.36
95.37
92.44
93.73
6,632,819
-1.86(-1.95%)
May 14, 2014
96.81
97.12
95.18
95.59
3,234,715
+0.61(+0.64%)
May 13, 2014
95.66
96.04
94.74
94.98
3,720,482
-0.17(-0.18%)
May 12, 2014
95.15
96.38
95.03
95.15
4,678,518
+0.45(+0.48%)
May 09, 2014
94.31
94.83
93.40
94.70
4,024,082
+0.54(+0.57%)
May 08, 2014
95.89
95.94
94.00
94.16
3,426,862
-1.78(-1.85%)
May 07, 2014
97.25
98.28
95.77
95.94
5,764,501
-0.78(-0.81%)
May 06, 2014
96.73
98.71
95.84
96.72
9,226,390
+3.05(+3.26%)
May 05, 2014
93.25
93.96
91.92
93.67
3,341,324
-0.08(-0.08%)
May 02, 2014
93.87
94.79
93.28
93.75
3,640,970
+0.02(+0.02%)
May 01, 2014
93.35
93.74
92.71
93.73
2,565,122
+0.50(+0.54%)
Apr 30, 2014
93.50
93.65
92.29
93.23
3,140,374
-1.04(-1.10%)
Apr 29, 2014
94.19
94.81
93.84
94.27
4,214,193
+0.72(+0.76%)
Apr 28, 2014
94.26
94.30
92.74
93.55
4,769,649
-0.13(-0.14%)
Apr 25, 2014
94.02
94.37
93.33
93.68
3,758,707
-0.65(-0.69%)
Apr 24, 2014
93.53
95.37
93.17
94.33
6,871,150
+1.14(+1.22%)
Apr 23, 2014
93.21
93.57
92.65
93.19
3,044,875
+0.01(+0.01%)
Apr 22, 2014
92.99
94.24
92.69
93.18
3,358,644
-0.05(-0.05%)
Apr 21, 2014
93.22
93.50
91.96
93.23
5,868,990
+0.06(+0.06%)
Apr 17, 2014
92.90
93.17
93.17
93.17
6,662,776
+0.67(+0.72%)
Apr 16, 2014
92.79
93.49
92.19
92.51
3,898,283
+0.29(+0.32%)
Apr 15, 2014
91.81
92.83
91.27
92.21
4,862,072
+0.59(+0.65%)
Apr 14, 2014
91.32
92.52
90.68
91.62
4,526,749
+0.78(+0.86%)
Apr 11, 2014
90.68
91.96
90.50
90.84
8,101,127
-0.09(-0.10%)
Apr 10, 2014
93.51
93.95
90.51
90.93
7,335,341
-2.73(-2.92%)
Apr 09, 2014
92.96
93.86
92.20
93.66
5,774,240
+1.02(+1.10%)
Apr 08, 2014
91.38
93.23
91.19
92.65
6,296,109
+1.42(+1.56%)
Apr 07, 2014
93.34
94.95
91.06
91.22
9,068,222
-3.92(-4.12%)
Apr 04, 2014
96.18
97.45
93.97
95.14
20,981,126
+1.91(+2.05%)
Apr 03, 2014
81.56
94.15
80.92
93.23
47,529,748
+11.82(+14.51%)
Apr 02, 2014
81.19
81.90
81.11
81.41
3,255,771
-0.08(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.