Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
79.12
79.81
78.65
78.90
2,516,886
-0.99(-1.24%)
Mar 30, 2015
79.25
80.11
78.62
79.89
2,969,088
+1.58(+2.02%)
Mar 27, 2015
78.90
78.92
78.06
78.31
2,553,029
-0.96(-1.21%)
Mar 26, 2015
79.55
80.04
78.56
79.27
4,262,360
+0.82(+1.04%)
Mar 25, 2015
78.33
79.22
77.47
78.45
4,258,052
+0.89(+1.14%)
Mar 24, 2015
77.50
77.89
76.72
77.56
3,677,743
+0.35(+0.46%)
Mar 23, 2015
78.38
78.82
77.16
77.21
4,057,519
-0.87(-1.11%)
Mar 20, 2015
77.09
79.55
77.09
78.08
5,314,075
+1.45(+1.89%)
Mar 19, 2015
77.21
78.39
76.13
76.63
4,199,634
-2.06(-2.62%)
Mar 18, 2015
76.19
79.25
75.90
78.69
5,757,573
+2.05(+2.67%)
Mar 17, 2015
76.36
77.41
75.97
76.64
6,403,008
-0.19(-0.25%)
Mar 16, 2015
74.17
76.92
73.86
76.83
4,818,410
+2.12(+2.83%)
Mar 13, 2015
73.88
74.82
73.36
74.71
3,755,359
+0.22(+0.29%)
Mar 12, 2015
76.07
76.15
74.32
74.49
3,119,988
-1.24(-1.64%)
Mar 11, 2015
75.49
76.44
75.06
75.73
3,290,051
+0.48(+0.63%)
Mar 10, 2015
75.95
77.22
75.26
75.26
4,845,879
-1.70(-2.20%)
Mar 09, 2015
77.64
78.87
76.80
76.95
3,459,942
-0.66(-0.85%)
Mar 06, 2015
77.70
78.03
76.57
77.61
5,672,857
-1.05(-1.34%)
Mar 05, 2015
79.12
79.14
78.26
78.66
3,487,910
-0.48(-0.61%)
Mar 04, 2015
78.79
79.38
77.23
79.15
3,608,648
+0.54(+0.69%)
Mar 03, 2015
77.75
79.47
77.40
78.61
5,794,898
+0.72(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.