Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
89.75
90.24
88.38
89.65
5,771,142
+0.19(+0.21%)
Apr 29, 2015
88.89
90.51
88.45
89.46
3,504,796
+0.23(+0.26%)
Apr 28, 2015
88.60
89.89
88.35
89.23
2,363,119
+0.48(+0.54%)
Apr 27, 2015
89.26
89.57
88.41
88.76
2,544,335
+0.49(+0.55%)
Apr 24, 2015
88.55
88.93
87.84
88.27
3,596,535
-0.77(-0.87%)
Apr 23, 2015
88.70
90.24
88.57
89.04
2,770,226
+0.40(+0.45%)
Apr 22, 2015
88.69
89.20
87.56
88.64
2,783,087
+0.46(+0.52%)
Apr 21, 2015
88.90
89.77
87.77
88.19
3,245,240
-1.05(-1.17%)
Apr 20, 2015
89.46
91.36
88.93
89.23
8,256,879
-0.02(-0.02%)
Apr 17, 2015
89.01
89.38
87.07
89.25
6,886,118
-0.25(-0.28%)
Apr 16, 2015
90.09
90.50
89.29
89.50
5,328,372
-0.57(-0.63%)
Apr 15, 2015
86.78
90.18
86.48
90.07
7,580,699
+3.53(+4.08%)
Apr 14, 2015
85.41
86.61
84.99
86.54
4,317,492
+2.05(+2.42%)
Apr 13, 2015
86.21
86.79
84.36
84.49
4,513,025
-1.35(-1.58%)
Apr 10, 2015
85.75
85.85
84.56
85.84
4,263,411
+1.14(+1.35%)
Apr 09, 2015
82.61
85.37
82.42
84.70
6,273,175
+2.65(+3.23%)
Apr 08, 2015
82.60
83.10
81.34
82.05
6,201,935
+0.65(+0.80%)
Apr 07, 2015
81.87
82.73
81.36
81.40
3,693,548
-0.40(-0.49%)
Apr 06, 2015
81.02
82.51
80.79
81.80
3,412,048
+1.25(+1.55%)
Apr 02, 2015
79.36
80.55
80.55
80.55
3,744,899
+0.66(+0.82%)
Apr 01, 2015
79.80
80.94
79.54
79.90
4,377,260
+1.00(+1.27%)
Mar 31, 2015
79.12
79.81
78.65
78.90
2,516,886
-0.99(-1.24%)
Mar 30, 2015
79.25
80.11
78.62
79.89
2,969,088
+1.58(+2.02%)
Mar 27, 2015
78.90
78.92
78.06
78.31
2,553,029
-0.96(-1.21%)
Mar 26, 2015
79.55
80.04
78.56
79.27
4,262,360
+0.82(+1.04%)
Mar 25, 2015
78.33
79.22
77.47
78.45
4,258,052
+0.89(+1.14%)
Mar 24, 2015
77.50
77.89
76.72
77.56
3,677,743
+0.35(+0.46%)
Mar 23, 2015
78.38
78.82
77.16
77.21
4,057,519
-0.87(-1.11%)
Mar 20, 2015
77.09
79.55
77.09
78.08
5,314,075
+1.45(+1.89%)
Mar 19, 2015
77.21
78.39
76.13
76.63
4,199,634
-2.06(-2.62%)
Mar 18, 2015
76.19
79.25
75.90
78.69
5,757,573
+2.05(+2.67%)
Mar 17, 2015
76.36
77.41
75.97
76.64
6,403,008
-0.19(-0.25%)
Mar 16, 2015
74.17
76.92
73.86
76.83
4,818,410
+2.12(+2.83%)
Mar 13, 2015
73.88
74.82
73.36
74.71
3,755,359
+0.22(+0.29%)
Mar 12, 2015
76.07
76.15
74.32
74.49
3,119,988
-1.24(-1.64%)
Mar 11, 2015
75.49
76.44
75.06
75.73
3,290,051
+0.48(+0.63%)
Mar 10, 2015
75.95
77.22
75.26
75.26
4,845,879
-1.70(-2.20%)
Mar 09, 2015
77.64
78.87
76.80
76.95
3,459,942
-0.66(-0.85%)
Mar 06, 2015
77.70
78.03
76.57
77.61
5,672,857
-1.05(-1.34%)
Mar 05, 2015
79.12
79.14
78.26
78.66
3,487,910
-0.48(-0.61%)
Mar 04, 2015
78.79
79.38
77.23
79.15
3,608,648
+0.54(+0.69%)
Mar 03, 2015
77.75
79.47
77.40
78.61
5,794,898
+0.72(+0.93%)
Mar 02, 2015
79.98
79.67
77.26
77.89
6,913,124
-2.10(-2.62%)
Feb 27, 2015
81.38
81.38
79.61
79.98
6,657,277
-0.96(-1.18%)
Feb 26, 2015
81.14
81.84
80.31
80.94
4,214,851
-1.11(-1.35%)
Feb 25, 2015
81.33
82.59
80.81
82.05
3,359,873
+0.49(+0.61%)
Feb 24, 2015
81.90
82.25
80.72
81.56
3,162,364
+0.35(+0.43%)
Feb 23, 2015
80.31
81.95
79.72
81.21
4,066,887
+0.07(+0.08%)
Feb 20, 2015
81.66
82.14
80.57
81.14
3,948,956
-0.62(-0.76%)
Feb 19, 2015
78.66
82.60
78.66
81.76
6,541,719
-0.73(-0.89%)
Feb 18, 2015
83.03
84.29
82.08
82.49
4,962,465
-1.71(-2.03%)
Feb 17, 2015
83.93
84.89
83.54
84.20
7,706,800
-0.73(-0.86%)
Feb 13, 2015
84.04
84.93
84.93
84.93
5,892,027
+2.02(+2.44%)
Feb 12, 2015
82.62
83.27
81.63
82.91
7,488,187
+1.61(+1.99%)
Feb 11, 2015
78.76
81.41
78.26
81.29
5,153,983
+1.21(+1.51%)
Feb 10, 2015
79.19
80.24
77.55
80.09
4,769,356
+0.84(+1.05%)
Feb 09, 2015
79.00
80.29
78.76
79.25
3,228,862
+0.72(+0.92%)
Feb 06, 2015
80.25
80.43
78.12
78.53
5,314,756
-0.93(-1.17%)
Feb 05, 2015
79.96
80.51
78.84
79.46
4,953,433
+0.58(+0.73%)
Feb 04, 2015
79.68
80.70
78.30
78.88
5,762,516
-2.40(-2.96%)
Feb 03, 2015
80.91
82.51
79.99
81.28
10,413,110
+2.69(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.