Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
36.70
37.01
35.54
36.59
8,219,028
-0.07(-0.18%)
Feb 26, 2016
37.30
38.05
36.61
36.66
7,322,625
+0.37(+1.01%)
Feb 25, 2016
35.83
37.22
35.60
36.29
8,736,545
+1.38(+3.95%)
Feb 24, 2016
33.16
35.06
32.63
34.91
8,994,167
+0.88(+2.58%)
Feb 23, 2016
35.43
35.72
33.89
34.03
6,331,743
-1.98(-5.49%)
Feb 22, 2016
34.08
36.09
34.87
36.01
7,348,388
+1.93(+5.66%)
Feb 19, 2016
34.71
34.71
33.01
34.08
13,395,886
-1.62(-4.54%)
Feb 18, 2016
39.38
39.68
35.60
35.70
12,143,113
-3.35(-8.57%)
Feb 17, 2016
38.37
40.33
38.14
39.05
10,620,845
+1.36(+3.61%)
Feb 16, 2016
37.52
37.79
36.36
37.69
6,329,560
+1.23(+3.39%)
Feb 12, 2016
35.18
36.45
36.45
36.45
7,796,916
+2.05(+5.97%)
Feb 11, 2016
34.66
35.23
33.43
34.40
17,083,180
-1.65(-4.57%)
Feb 10, 2016
35.82
36.71
34.75
36.05
11,308,963
+0.14(+0.40%)
Feb 09, 2016
37.50
38.17
35.72
35.90
12,531,423
-2.71(-7.02%)
Feb 08, 2016
36.53
38.90
36.23
38.61
8,609,314
-0.69(-1.77%)
Feb 05, 2016
38.93
40.22
38.04
39.31
8,871,445
-0.57(-1.43%)
Feb 04, 2016
40.99
42.48
39.14
39.88
14,194,217
-1.09(-2.66%)
Feb 03, 2016
38.51
40.99
37.74
40.96
14,856,244
+3.11(+8.23%)
Feb 02, 2016
36.30
38.91
36.28
37.85
17,437,138
+0.97(+2.64%)
Feb 01, 2016
37.16
37.28
35.44
36.88
10,095,779
-0.81(-2.15%)
Jan 29, 2016
36.31
37.91
35.93
37.69
9,945,399
+1.77(+4.94%)
Jan 28, 2016
36.49
37.38
35.35
35.91
12,610,330
+1.66(+4.84%)
Jan 27, 2016
32.79
35.32
32.32
34.25
10,896,660
+0.91(+2.72%)
Jan 26, 2016
32.04
33.46
31.30
33.35
10,618,144
+2.20(+7.06%)
Jan 25, 2016
33.36
34.37
31.09
31.15
10,124,930
-3.06(-8.93%)
Jan 22, 2016
33.98
35.09
33.28
34.21
13,941,337
+1.86(+5.75%)
Jan 21, 2016
29.27
32.60
28.95
32.35
11,786,353
+2.90(+9.86%)
Jan 20, 2016
29.15
30.06
27.15
29.44
16,889,412
-0.30(-1.00%)
Jan 19, 2016
30.90
31.66
29.36
29.74
13,811,836
-1.13(-3.65%)
Jan 15, 2016
31.78
30.87
30.87
30.87
15,633,455
-2.87(-8.51%)
Jan 14, 2016
33.87
34.40
32.45
33.74
15,710,519
+0.13(+0.40%)
Jan 13, 2016
36.69
36.93
32.78
33.61
16,102,761
-2.38(-6.62%)
Jan 12, 2016
37.19
37.29
34.86
35.99
26,101,164
-0.40(-1.11%)
Jan 11, 2016
39.10
39.16
36.17
36.39
10,464,724
-2.71(-6.93%)
Jan 08, 2016
39.15
40.40
38.37
39.10
11,768,105
+0.43(+1.12%)
Jan 07, 2016
40.44
41.36
38.37
38.67
14,244,287
-3.53(-8.36%)
Jan 06, 2016
45.05
45.35
42.15
42.20
11,148,655
-4.58(-9.79%)
Jan 05, 2016
47.66
47.71
46.04
46.78
4,283,234
-0.59(-1.24%)
Jan 04, 2016
46.77
48.20
46.33
47.37
6,129,046
+0.53(+1.13%)
Dec 31, 2015
46.49
46.84
46.84
46.84
3,809,048
+0.19(+0.41%)
Dec 30, 2015
47.04
48.14
46.59
46.64
3,666,420
-1.30(-2.71%)
Dec 29, 2015
48.75
49.05
47.49
47.94
3,306,475
+0.04(+0.08%)
Dec 28, 2015
48.42
48.75
47.30
47.91
5,129,385
-1.48(-2.99%)
Dec 24, 2015
49.55
49.38
49.38
49.38
2,791,829
-0.27(-0.54%)
Dec 23, 2015
47.77
49.71
47.00
49.65
8,586,947
+2.84(+6.08%)
Dec 22, 2015
44.93
47.09
44.70
46.81
11,939,987
+1.93(+4.30%)
Dec 21, 2015
44.22
46.01
42.90
44.88
13,829,486
+0.85(+1.93%)
Dec 18, 2015
44.80
45.68
44.03
44.03
8,981,612
-1.02(-2.27%)
Dec 17, 2015
46.89
47.23
44.27
45.05
14,068,538
-0.91(-1.97%)
Dec 16, 2015
46.99
47.46
45.60
45.96
7,913,894
-1.09(-2.32%)
Dec 15, 2015
46.50
47.43
46.01
47.05
7,323,129
+1.17(+2.54%)
Dec 14, 2015
47.36
47.81
45.65
45.88
12,262,065
-1.89(-3.96%)
Dec 11, 2015
48.21
48.43
46.96
47.77
10,237,292
-1.62(-3.28%)
Dec 10, 2015
48.75
50.52
48.10
49.39
8,675,351
+0.39(+0.79%)
Dec 09, 2015
50.11
51.60
48.54
49.01
8,930,245
-0.95(-1.91%)
Dec 08, 2015
50.55
51.24
49.38
49.96
9,887,128
-1.79(-3.46%)
Dec 07, 2015
52.81
52.94
50.88
51.75
11,505,781
-2.76(-5.06%)
Dec 04, 2015
55.09
55.58
53.61
54.51
8,666,453
-1.28(-2.29%)
Dec 03, 2015
57.04
57.46
55.45
55.79
6,365,644
-0.60(-1.07%)
Dec 02, 2015
57.47
58.39
55.89
56.39
6,800,954
-1.66(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.