Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.52	45.72	44.26	44.95	5,963,030	+0.17(+0.39%)
Mar 30, 2016	45.33	45.78	43.90	44.77	5,538,293	+0.15(+0.35%)
Mar 29, 2016	43.11	44.76	42.85	44.62	5,639,443	+0.58(+1.31%)
Mar 28, 2016	44.99	45.08	43.64	44.04	6,412,528	-0.62(-1.38%)
Mar 24, 2016	43.32	44.66	44.66	44.66	9,435,688	-0.02(-0.04%)
Mar 23, 2016	45.82	46.63	44.55	44.68	6,546,914	-1.66(-3.58%)
Mar 22, 2016	46.38	47.45	46.19	46.34	4,834,773	-0.58(-1.23%)
Mar 21, 2016	47.13	47.43	45.44	46.92	6,013,316	-0.14(-0.31%)
Mar 18, 2016	47.96	48.20	46.17	47.06	10,659,679	-0.48(-1.01%)
Mar 17, 2016	47.79	48.63	47.25	47.54	7,077,292	+0.53(+1.13%)
Mar 16, 2016	45.67	47.37	44.88	47.01	9,343,127	+1.63(+3.59%)
Mar 15, 2016	44.00	45.44	43.25	45.38	5,689,618	+0.69(+1.53%)
Mar 14, 2016	43.67	45.51	43.48	44.70	6,518,697	+0.02(+0.04%)
Mar 11, 2016	42.81	45.49	42.56	44.68	15,332,437	+3.66(+8.92%)
Mar 10, 2016	40.34	41.09	38.63	41.02	7,290,984	+0.17(+0.43%)
Mar 09, 2016	40.55	41.98	39.21	40.85	7,981,184	+1.14(+2.87%)
Mar 08, 2016	43.00	43.09	39.57	39.71	7,986,255	-3.82(-8.78%)
Mar 07, 2016	43.41	44.21	42.66	43.53	10,293,016	-0.11(-0.24%)
Mar 04, 2016	41.88	44.25	40.69	43.64	13,655,552	+2.20(+5.30%)
Mar 03, 2016	40.72	41.89	40.26	41.44	9,830,779	+0.32(+0.77%)
Mar 02, 2016	38.41	41.16	38.30	41.12	10,206,157	+2.45(+6.33%)
Mar 01, 2016	37.75	39.18	36.30	38.67	11,328,001	+2.08(+5.69%)
Feb 29, 2016	36.70	37.01	35.54	36.59	8,219,028	-0.07(-0.18%)
Feb 26, 2016	37.30	38.05	36.61	36.66	7,322,625	+0.37(+1.01%)
Feb 25, 2016	35.83	37.22	35.60	36.29	8,736,545	+1.38(+3.95%)
Feb 24, 2016	33.16	35.06	32.63	34.91	8,994,167	+0.88(+2.58%)
Feb 23, 2016	35.43	35.72	33.89	34.03	6,331,743	-1.98(-5.49%)
Feb 22, 2016	34.08	36.09	34.87	36.01	7,348,388	+1.93(+5.66%)
Feb 19, 2016	34.71	34.71	33.01	34.08	13,395,886	-1.62(-4.54%)
Feb 18, 2016	39.38	39.68	35.60	35.70	12,143,113	-3.35(-8.57%)
Feb 17, 2016	38.37	40.33	38.14	39.05	10,620,845	+1.36(+3.61%)
Feb 16, 2016	37.52	37.79	36.36	37.69	6,329,560	+1.23(+3.39%)
Feb 12, 2016	35.18	36.45	36.45	36.45	7,796,916	+2.05(+5.97%)
Feb 11, 2016	34.66	35.23	33.43	34.40	17,083,180	-1.65(-4.57%)
Feb 10, 2016	35.82	36.71	34.75	36.05	11,308,963	+0.14(+0.40%)
Feb 09, 2016	37.50	38.17	35.72	35.90	12,531,423	-2.71(-7.02%)
Feb 08, 2016	36.53	38.90	36.23	38.61	8,609,314	-0.69(-1.77%)
Feb 05, 2016	38.93	40.22	38.04	39.31	8,871,445	-0.57(-1.43%)
Feb 04, 2016	40.99	42.48	39.14	39.88	14,194,217	-1.09(-2.66%)
Feb 03, 2016	38.51	40.99	37.74	40.96	14,856,244	+3.11(+8.23%)
Feb 02, 2016	36.30	38.91	36.28	37.85	17,437,138	+0.97(+2.64%)
Feb 01, 2016	37.16	37.28	35.44	36.88	10,095,779	-0.81(-2.15%)
Jan 29, 2016	36.31	37.91	35.93	37.69	9,945,399	+1.77(+4.94%)
Jan 28, 2016	36.49	37.38	35.35	35.91	12,610,330	+1.66(+4.84%)
Jan 27, 2016	32.79	35.32	32.32	34.25	10,896,660	+0.91(+2.72%)
Jan 26, 2016	32.04	33.46	31.30	33.35	10,618,144	+2.20(+7.06%)
Jan 25, 2016	33.36	34.37	31.09	31.15	10,124,930	-3.06(-8.93%)
Jan 22, 2016	33.98	35.09	33.28	34.21	13,941,337	+1.86(+5.75%)
Jan 21, 2016	29.27	32.60	28.95	32.35	11,786,353	+2.90(+9.86%)
Jan 20, 2016	29.15	30.06	27.15	29.44	16,889,412	-0.30(-1.00%)
Jan 19, 2016	30.90	31.66	29.36	29.74	13,811,836	-1.13(-3.65%)
Jan 15, 2016	31.78	30.87	30.87	30.87	15,633,455	-2.87(-8.51%)
Jan 14, 2016	33.87	34.40	32.45	33.74	15,710,519	+0.13(+0.40%)
Jan 13, 2016	36.69	36.93	32.78	33.61	16,102,761	-2.38(-6.62%)
Jan 12, 2016	37.19	37.29	34.86	35.99	26,101,164	-0.40(-1.11%)
Jan 11, 2016	39.10	39.16	36.17	36.39	10,464,724	-2.71(-6.93%)
Jan 08, 2016	39.15	40.40	38.37	39.10	11,768,105	+0.43(+1.12%)
Jan 07, 2016	40.44	41.36	38.37	38.67	14,244,287	-3.53(-8.36%)
Jan 06, 2016	45.05	45.35	42.15	42.20	11,148,655	-4.58(-9.79%)
Jan 05, 2016	47.66	47.71	46.04	46.78	4,283,234	-0.59(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.