Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
56.79
57.32
55.40
55.42
5,588,295
-1.39(-2.45%)
Feb 27, 2018
58.50
58.68
56.79
56.81
5,677,089
-1.88(-3.20%)
Feb 26, 2018
59.50
59.71
58.21
58.68
4,408,656
-0.41(-0.69%)
Feb 23, 2018
57.22
59.26
56.89
59.09
5,211,689
+2.47(+4.36%)
Feb 22, 2018
56.62
4,964,332
+0.98(+1.76%)
Feb 21, 2018
57.56
57.98
55.60
55.64
6,760,581
-1.92(-3.34%)
Feb 20, 2018
57.62
59.32
57.48
57.57
6,153,973
+0.07(+0.12%)
Feb 16, 2018
57.50
57.50
57.50
0
-0.43(-0.74%)
Feb 15, 2018
58.26
58.30
56.88
57.93
5,590,671
-0.16(-0.27%)
Feb 14, 2018
54.80
58.24
54.60
58.08
5,945,423
+2.53(+4.55%)
Feb 13, 2018
55.70
56.23
55.35
55.56
4,358,522
-0.62(-1.11%)
Feb 12, 2018
55.38
57.03
55.22
56.18
6,848,546
+1.64(+3.01%)
Feb 09, 2018
55.15
55.61
52.32
54.54
9,002,328
-0.07(-0.12%)
Feb 08, 2018
57.39
58.08
54.58
54.60
8,179,279
-2.45(-4.29%)
Feb 07, 2018
59.03
59.49
56.03
57.05
12,357,513
+1.20(+2.14%)
Feb 06, 2018
54.36
55.92
52.44
55.86
8,997,652
+0.34(+0.61%)
Feb 05, 2018
56.48
57.32
55.14
55.52
6,439,922
-1.91(-3.33%)
Feb 02, 2018
58.87
59.08
57.21
57.43
9,162,619
-2.20(-3.68%)
Feb 01, 2018
58.86
59.75
58.36
59.63
4,745,572
+1.28(+2.20%)
Jan 31, 2018
58.05
58.65
57.75
58.34
3,994,075
+0.29(+0.50%)
Jan 30, 2018
58.47
58.51
58.03
58.05
5,519,210
-1.18(-1.98%)
Jan 29, 2018
59.69
60.58
59.13
59.23
3,478,786
-0.86(-1.42%)
Jan 26, 2018
59.87
60.73
59.56
60.08
6,156,611
+0.34(+0.57%)
Jan 25, 2018
59.73
60.08
59.25
59.74
8,118,881
+0.06(+0.10%)
Jan 24, 2018
59.51
60.02
59.00
59.69
5,999,334
+0.48(+0.80%)
Jan 23, 2018
59.12
59.63
58.49
59.21
6,519,674
+0.21(+0.36%)
Jan 22, 2018
56.64
59.00
56.55
59.00
6,376,508
+2.45(+4.33%)
Jan 19, 2018
56.38
56.81
56.24
56.55
6,233,458
-0.09(-0.15%)
Jan 18, 2018
57.06
57.47
56.42
56.63
4,341,389
-0.66(-1.15%)
Jan 17, 2018
57.08
57.83
56.26
57.29
4,603,508
+0.41(+0.72%)
Jan 16, 2018
57.27
58.02
56.85
56.89
6,233,499
-0.42(-0.73%)
Jan 12, 2018
57.30
57.30
57.30
0
+0.47(+0.82%)
Jan 11, 2018
54.20
57.36
54.04
56.84
11,409,140
+3.00(+5.58%)
Jan 10, 2018
54.91
53.80
53.84
4,759,742
-0.11(-0.20%)
Jan 09, 2018
54.08
54.33
53.68
53.94
4,772,608
+0.13(+0.23%)
Jan 08, 2018
53.41
53.98
53.12
53.82
4,904,334
+0.36(+0.67%)
Jan 05, 2018
53.83
54.15
53.02
53.46
4,035,419
-0.61(-1.13%)
Jan 04, 2018
53.38
54.09
52.72
54.07
4,631,957
+0.86(+1.61%)
Jan 03, 2018
53.15
53.88
53.10
53.21
4,454,808
+0.00(+0.00%)
Jan 02, 2018
52.59
53.29
52.47
53.21
3,941,863
+1.10(+2.11%)
Dec 29, 2017
52.12
52.12
52.12
0
-0.12(-0.22%)
Dec 28, 2017
52.25
52.52
52.01
52.23
2,743,353
-0.02(-0.04%)
Dec 27, 2017
52.56
52.71
52.22
52.25
3,982,442
-0.31(-0.59%)
Dec 26, 2017
51.69
52.90
51.64
52.56
5,407,020
+1.14(+2.21%)
Dec 22, 2017
50.51
51.94
50.46
51.43
5,528,782
+0.94(+1.87%)
Dec 21, 2017
49.08
51.38
49.08
50.48
7,900,524
+1.20(+2.42%)
Dec 20, 2017
48.52
49.69
48.00
49.29
8,050,794
+1.30(+2.71%)
Dec 19, 2017
47.47
48.71
47.29
47.99
5,882,018
+0.84(+1.77%)
Dec 18, 2017
46.34
47.54
46.19
47.15
4,876,500
+0.98(+2.13%)
Dec 15, 2017
46.96
47.00
46.04
46.17
9,499,223
-0.36(-0.77%)
Dec 14, 2017
46.56
46.88
46.02
46.53
5,148,282
-0.36(-0.77%)
Dec 13, 2017
47.19
47.29
46.57
46.89
4,541,737
-0.27(-0.58%)
Dec 12, 2017
47.16
47.95
46.70
47.16
7,088,110
+0.28(+0.60%)
Dec 11, 2017
46.70
47.12
46.54
46.88
4,198,116
+0.37(+0.79%)
Dec 08, 2017
46.35
46.80
46.03
46.51
6,350,061
+0.58(+1.27%)
Dec 07, 2017
45.62
46.03
45.42
45.93
3,857,073
+0.20(+0.45%)
Dec 06, 2017
46.84
45.46
45.72
5,882,637
-1.12(-2.38%)
Dec 05, 2017
47.04
47.20
46.37
46.84
2,972,323
-0.32(-0.68%)
Dec 04, 2017
47.15
47.89
47.02
47.16
4,603,858
-0.13(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.