Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	53.36	53.79	53.05	53.33	3,650,257	-0.68(-1.26%)
Jan 30, 2014	54.28	54.29	53.60	54.01	2,186,981	+0.17(+0.32%)
Jan 29, 2014	54.04	54.43	53.69	53.84	3,024,616	-0.64(-1.18%)
Jan 28, 2014	53.84	54.90	53.82	54.48	3,331,124	+0.54(+1.00%)
Jan 27, 2014	54.44	54.49	53.57	53.94	5,328,825	-0.82(-1.50%)
Jan 24, 2014	55.42	55.52	54.57	54.77	4,807,166	-0.78(-1.40%)
Jan 23, 2014	55.93	56.31	55.30	55.54	3,242,135	-0.62(-1.11%)
Jan 22, 2014	56.32	56.63	55.39	56.17	3,679,392	+0.03(+0.05%)
Jan 21, 2014	56.33	56.63	56.02	56.14	3,146,255	+0.12(+0.21%)
Jan 17, 2014	57.08	56.02	56.02	56.02	4,302,855	-0.79(-1.39%)
Jan 16, 2014	55.72	56.84	55.39	56.81	4,819,642	+0.97(+1.73%)
Jan 15, 2014	56.67	56.90	55.73	55.85	4,483,194	-0.83(-1.46%)
Jan 14, 2014	55.89	56.76	55.89	56.67	5,221,933	+0.93(+1.66%)
Jan 13, 2014	56.84	57.15	55.59	55.75	3,906,736	-1.26(-2.22%)
Jan 10, 2014	56.84	57.18	56.64	57.01	3,612,484	+0.07(+0.13%)
Jan 09, 2014	57.20	57.54	56.50	56.94	3,238,612	-0.37(-0.65%)
Jan 08, 2014	57.91	57.92	57.12	57.31	4,102,861	-0.83(-1.42%)
Jan 07, 2014	57.16	58.14	56.96	58.13	4,252,204	+1.05(+1.84%)
Jan 06, 2014	56.72	57.19	56.30	57.08	3,496,807	+0.51(+0.90%)
Jan 03, 2014	56.75	57.36	56.46	56.57	3,416,213	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.