Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
14.08
14.62
14.07
14.43
5,399,681
+0.46(+3.32%)
Jan 30, 2002
13.39
13.99
13.20
13.97
9,284,911
+0.16(+1.19%)
Jan 29, 2002
14.19
14.23
13.65
13.81
235,163
-0.38(-2.69%)
Jan 28, 2002
14.47
14.54
14.08
14.19
5,913,344
-0.28(-1.95%)
Jan 25, 2002
14.56
14.71
14.38
14.47
3,781,422
+0.10(+0.73%)
Jan 24, 2002
13.99
14.56
13.96
14.37
6,307,410
+0.32(+2.25%)
Jan 23, 2002
13.59
14.05
13.59
14.05
6,676,280
+0.54(+3.99%)
Jan 22, 2002
13.78
13.84
13.41
13.51
739,084
-0.18(-1.30%)
Jan 21, 2002
13.73
13.92
13.60
13.69
4,323,305
+0.00(+0.00%)
Jan 18, 2002
13.73
13.92
13.60
13.69
4,309,868
-0.01(-0.07%)
Jan 17, 2002
13.99
14.02
13.63
13.70
5,755,449
-0.22(-1.56%)
Jan 16, 2002
13.93
14.10
13.81
13.92
3,207,960
-0.17(-1.23%)
Jan 15, 2002
13.87
14.09
13.87
14.09
4,000,124
+0.22(+1.61%)
Jan 14, 2002
13.57
13.94
13.55
13.87
8,671,471
-0.05(-0.36%)
Jan 11, 2002
14.27
14.34
13.90
13.92
7,467,772
-0.41(-2.87%)
Jan 10, 2002
14.44
14.44
14.21
14.33
5,082,882
-0.52(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.