Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	58.65	60.11	57.26	59.61	7,043,991	+0.67(+1.13%)
Jan 30, 2008	58.51	60.27	57.84	58.94	5,770,757	+0.29(+0.50%)
Jan 29, 2008	59.35	59.45	58.27	58.65	4,171,796	-0.31(-0.53%)
Jan 28, 2008	57.83	59.07	57.32	58.96	5,391,811	+1.09(+1.88%)
Jan 25, 2008	59.57	60.21	57.24	57.87	6,183,879	-0.27(-0.47%)
Jan 24, 2008	57.20	59.39	57.20	58.15	9,213,796	+1.06(+1.85%)
Jan 23, 2008	56.39	57.09	52.83	57.09	11,060,442	-0.89(-1.53%)
Jan 22, 2008	55.39	59.16	55.18	57.98	8,763,660	-1.93(-3.22%)
Jan 21, 2008	58.72	60.92	57.88	59.91	0	+0.00(+0.00%)
Jan 18, 2008	58.72	60.92	57.88	59.91	7,519,884	+0.59(+1.00%)
Jan 17, 2008	62.51	63.45	59.00	59.32	7,537,643	-2.98(-4.78%)
Jan 16, 2008	63.79	65.24	62.08	62.29	8,186,005	-3.13(-4.78%)
Jan 15, 2008	67.42	67.42	65.39	65.42	4,735,516	-2.44(-3.60%)
Jan 14, 2008	66.88	67.97	66.00	67.86	4,771,744	+2.28(+3.47%)
Jan 11, 2008	65.55	66.94	65.16	65.59	3,220,758	-0.70(-1.06%)
Jan 10, 2008	65.66	66.87	65.41	66.29	5,286,242	-1.03(-1.52%)
Jan 09, 2008	64.08	67.35	63.89	67.31	7,781,360	+2.84(+4.40%)
Jan 08, 2008	66.00	67.35	64.18	64.47	4,738,082	-1.56(-2.36%)
Jan 07, 2008	67.68	68.17	65.11	66.03	4,940,303	-1.10(-1.64%)
Jan 04, 2008	67.63	70.32	67.00	67.13	5,205,807	-2.00(-2.89%)
Jan 03, 2008	69.05	70.00	68.49	69.13	4,668,378	+0.17(+0.25%)
Jan 02, 2008	67.84	69.87	67.84	68.95	6,184,478	+1.73(+2.58%)
Jan 01, 2008	67.44	67.90	66.92	67.22	0	+0.00(+0.00%)
Dec 31, 2007	67.44	67.90	66.92	67.22	2,645,991	-0.57(-0.84%)
Dec 28, 2007	67.69	68.34	66.94	67.79	2,999,825	+1.10(+1.65%)
Dec 27, 2007	66.77	68.02	66.42	66.69	3,688,547	-0.43(-0.63%)
Dec 26, 2007	67.17	67.79	67.09	67.12	2,518,654	-0.41(-0.61%)
Dec 24, 2007	67.52	67.89	66.86	67.53	986,186	-0.07(-0.10%)
Dec 21, 2007	65.87	67.78	65.87	67.60	6,035,016	+1.88(+2.86%)
Dec 20, 2007	65.04	65.73	64.89	65.72	3,386,088	+1.03(+1.58%)
Dec 19, 2007	64.63	65.15	64.01	64.69	3,652,047	+0.37(+0.57%)
Dec 18, 2007	64.67	64.85	63.38	64.32	4,351,877	+1.17(+1.85%)
Dec 17, 2007	65.15	65.48	63.07	63.15	4,468,700	-2.41(-3.68%)
Dec 14, 2007	65.37	67.00	65.37	65.57	5,703,457	-0.74(-1.11%)
Dec 13, 2007	65.35	66.45	64.79	66.30	6,159,793	+0.75(+1.14%)
Dec 12, 2007	63.70	65.88	63.70	65.55	7,907,095	+3.12(+5.00%)
Dec 11, 2007	63.76	65.01	62.17	62.43	5,218,995	-1.01(-1.59%)
Dec 10, 2007	62.46	63.47	62.31	63.44	3,924,138	+1.28(+2.06%)
Dec 07, 2007	62.56	62.93	61.61	62.16	3,578,361	-0.34(-0.54%)
Dec 06, 2007	61.32	62.80	60.64	62.50	5,664,084	+1.00(+1.63%)
Dec 05, 2007	60.45	61.91	60.45	61.50	5,014,229	+1.73(+2.89%)
Dec 04, 2007	60.55	60.55	59.54	59.77	5,295,819	-0.41(-0.69%)
Dec 03, 2007	60.01	60.88	59.05	60.18	6,290,163	-0.32(-0.53%)
Nov 30, 2007	61.87	61.93	59.80	60.50	7,159,233	-0.76(-1.23%)
Nov 29, 2007	61.04	62.04	60.52	61.26	4,781,042	+0.22(+0.36%)
Nov 28, 2007	60.80	61.25	59.65	61.04	6,909,300	+0.58(+0.95%)
Nov 27, 2007	60.54	61.05	59.16	60.47	6,334,033	-1.28(-2.08%)
Nov 26, 2007	63.60	64.14	61.72	61.75	4,892,970	-1.76(-2.78%)
Nov 23, 2007	62.92	63.60	61.65	63.51	1,855,363	+1.63(+2.64%)
Nov 21, 2007	63.32	63.83	61.88	61.88	5,682,483	-1.84(-2.89%)
Nov 20, 2007	62.42	64.18	62.33	63.72	6,274,878	+1.53(+2.46%)
Nov 19, 2007	62.20	63.01	61.62	62.19	6,398,274	+0.06(+0.09%)
Nov 16, 2007	62.23	62.48	60.83	62.13	5,513,636	+1.38(+2.26%)
Nov 15, 2007	61.96	62.33	60.01	60.76	5,578,297	-1.27(-2.05%)
Nov 14, 2007	63.13	63.70	61.88	62.03	4,710,482	+0.06(+0.09%)
Nov 13, 2007	62.05	62.35	59.55	61.97	7,976,051	+1.66(+2.76%)
Nov 12, 2007	62.54	63.13	60.28	60.31	7,399,695	-3.96(-6.17%)
Nov 09, 2007	64.52	65.25	63.73	64.27	5,427,187	-1.19(-1.81%)
Nov 08, 2007	65.50	67.26	63.43	65.46	7,995,518	+0.92(+1.42%)
Nov 07, 2007	66.40	67.34	64.54	64.54	6,823,227	-1.69(-2.56%)
Nov 06, 2007	64.44	66.33	64.44	66.24	5,402,823	+2.30(+3.60%)
Nov 05, 2007	64.39	64.70	62.77	63.94	5,101,503	-0.96(-1.48%)
Nov 02, 2007	63.67	65.02	63.01	64.90	10,342,457	+2.90(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.